📊 比特币BTC 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 15:10

📈 回测结果摘要

测试币种
比特币BTC
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
287次
盈利
134次
亏损
153次
胜率
46.7%
总收益
+2166.4%
最终资金
226638U
最大回撤
-91.2%
月化收益
+180.5%

📊 收益与风险

盈利因子
1.07
止盈次数
134
止损次数
153
盈亏比
0.88

📋 交易记录明细(共287笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2023-11-06 12:00 34890.40 2023-11-09 12:00 36715.30 止盈 +5.23% 1000 20 20000 10000 +1045.03 11045
2 做多 2023-11-06 21:00 35041.80 2023-11-09 17:00 36854.60 止盈 +5.17% 1105 20 22090 11045 +1141.63 12187
3 做多 2023-11-06 23:00 35094.50 2023-11-09 17:00 36854.60 止盈 +5.02% 1219 20 24373 12187 +1221.18 13408
4 做多 2023-11-07 06:00 35130.90 2023-11-09 20:00 36892.10 止盈 +5.01% 1341 20 26816 13408 +1342.99 14751
5 做多 2023-11-08 02:00 35398.80 2023-11-09 21:00 37179.70 止盈 +5.03% 1475 20 29502 14751 +1482.73 16234
6 做多 2023-11-09 00:00 35419.90 2023-11-09 22:00 37922.40 止盈 +7.07% 1623 20 32467 16234 +2291.59 18525
7 做多 2023-11-10 13:00 36775.80 2023-11-15 02:00 35239.50 止损 -4.18% 1853 20 37050 18525 -1546.22 16979
8 做多 2023-11-10 19:00 37098.90 2023-11-15 02:00 35239.50 止损 -5.01% 1698 20 33958 16979 -1700.27 15279
9 做多 2023-11-12 00:00 37155.30 2023-11-15 02:00 35239.50 止损 -5.16% 1528 20 30557 15279 -1574.02 13705
10 做多 2023-11-12 15:00 37154.10 2023-11-15 02:00 35239.50 止损 -5.15% 1370 20 27409 13705 -1411.02 12294
11 做多 2023-11-14 16:00 36765.10 2023-11-15 02:00 35239.50 止损 -4.15% 1229 20 24587 12294 -1019.25 11274
12 做多 2023-11-15 17:00 35800.00 2023-11-16 05:00 37644.50 止盈 +5.15% 1127 20 22549 11274 +1160.60 12435
13 做多 2023-11-17 16:00 36414.20 2023-11-29 16:00 38335.50 止盈 +5.28% 1243 20 24870 12435 +1310.89 13746
14 做多 2023-11-18 04:00 36492.80 2023-11-29 16:00 38335.50 止盈 +5.05% 1375 20 27492 13746 +1386.80 15133
15 做多 2023-11-18 16:00 36457.20 2023-11-29 16:00 38335.50 止盈 +5.15% 1513 20 30265 15133 +1557.73 16690
16 做多 2023-11-19 16:00 36627.90 2023-12-01 17:00 38706.10 止盈 +5.67% 1669 20 33381 16690 +1892.07 18582
17 做多 2023-11-20 01:00 36610.90 2023-12-01 17:00 38706.10 止盈 +5.72% 1858 20 37165 18582 +2124.78 20707
18 做多 2023-11-22 18:00 36661.80 2023-12-01 17:00 38706.10 止盈 +5.58% 2071 20 41414 20707 +2307.00 23014
19 做多 2023-11-24 09:00 37395.20 2023-12-03 03:00 39416.40 止盈 +5.40% 2301 20 46028 23014 +2485.34 25500
20 做多 2023-11-25 11:00 37790.90 2023-12-03 23:00 39758.50 止盈 +5.21% 2550 20 50999 25500 +2652.64 28152
21 做多 2023-11-26 03:00 37805.90 2023-12-03 23:00 39758.50 止盈 +5.16% 2815 20 56304 28152 +2905.11 31057
22 做多 2023-11-26 14:00 37781.90 2023-12-03 23:00 39758.50 止盈 +5.23% 3106 20 62115 31057 +3246.34 34304
23 做多 2023-11-27 08:00 37479.20 2023-12-03 03:00 39416.40 止盈 +5.17% 3430 20 68607 34304 +3542.58 37846
24 做多 2023-11-28 08:00 37248.30 2023-12-03 03:00 39416.40 止盈 +5.82% 3785 20 75693 37846 +4401.40 42248
25 做多 2023-11-28 17:00 37076.40 2023-12-03 03:00 39416.40 止盈 +6.31% 4225 20 84495 42248 +5327.41 47575
26 做多 2023-11-30 13:00 37871.10 2023-12-04 06:00 40079.90 止盈 +5.83% 4758 20 95150 47575 +5544.00 53119
27 做多 2023-12-01 09:00 37927.30 2023-12-04 06:00 40079.90 止盈 +5.68% 5312 20 106238 53119 +6023.62 59143
28 做多 2023-12-02 20:00 38764.00 2023-12-04 11:00 40720.70 止盈 +5.05% 5914 20 118285 59143 +5964.75 65107
29 做多 2023-12-05 22:00 42189.80 2023-12-06 06:00 44299.80 止盈 +5.00% 6511 20 130215 65107 +6505.81 71613
30 做多 2023-12-07 12:00 43983.20 2023-12-11 10:00 41962.20 止损 -4.59% 7161 20 143226 71613 -6574.58 65039
31 做多 2023-12-08 11:00 43402.80 2023-12-11 10:00 41962.20 止损 -3.32% 6504 20 130077 65039 -4313.13 60726
32 做多 2023-12-08 20:00 43770.30 2023-12-11 10:00 41962.20 止损 -4.13% 6073 20 121451 60726 -5011.98 55714
33 做多 2023-12-10 15:00 43995.80 2023-12-11 10:00 41962.20 止损 -4.62% 5571 20 111427 55714 -5145.30 50568
34 做多 2023-12-10 23:00 43945.40 2023-12-11 10:00 41962.20 止损 -4.51% 5057 20 101136 50568 -4559.60 46009
35 做多 2023-12-12 12:00 41411.80 2023-12-20 21:00 43816.80 止盈 +5.81% 4601 20 92017 46009 +5338.58 51347
36 做多 2023-12-13 19:00 41035.20 2023-12-14 19:00 43269.90 止盈 +5.45% 5135 20 102694 51347 +5586.96 56934
37 做多 2023-12-15 04:00 42928.10 2023-12-18 07:00 41396.50 止损 -3.57% 5693 20 113868 56934 -4058.56 52876
38 做多 2023-12-16 13:00 42291.80 2023-12-18 09:00 41001.50 止损 -3.05% 5288 20 105751 52876 -3223.19 49652
39 做多 2023-12-18 03:00 42136.50 2023-12-18 18:00 40845.90 止损 -3.06% 4965 20 99305 49652 -3038.57 46614
40 做多 2023-12-19 00:00 41514.10 2023-12-20 21:00 43816.80 止盈 +5.55% 4661 20 93228 46614 +5165.98 51780
41 做多 2023-12-20 13:00 42739.90 2024-01-02 08:00 45179.80 止盈 +5.71% 5178 20 103560 51780 +5906.02 57686
42 做多 2023-12-21 15:00 43794.80 2023-12-26 17:00 42449.00 止损 -3.07% 5769 20 115372 57686 -3541.79 54144
43 做多 2023-12-21 17:00 43795.00 2023-12-26 17:00 42449.00 止损 -3.07% 5414 20 108288 54144 -3324.81 50819
44 做多 2023-12-22 06:00 43980.50 2023-12-26 17:00 42449.00 止损 -3.48% 5082 20 101639 50819 -3535.74 47284
45 做多 2023-12-23 08:00 43843.00 2023-12-26 17:00 42449.00 止损 -3.18% 4728 20 94567 47284 -3003.78 44280
46 做多 2023-12-23 22:00 43818.10 2023-12-26 17:00 42449.00 止损 -3.12% 4428 20 88559 44280 -2764.28 41515
47 做多 2023-12-25 01:00 43658.40 2023-12-27 01:00 42049.00 止损 -3.69% 4152 20 83031 41515 -3057.75 38458
48 做多 2023-12-25 20:00 43700.10 2023-12-27 00:00 42367.40 止损 -3.05% 3846 20 76915 38458 -2343.31 36114
49 做多 2023-12-27 15:00 42495.90 2024-01-02 08:00 45179.80 止盈 +6.32% 3611 20 72229 36114 +4557.17 40672
50 做多 2023-12-29 14:00 42569.90 2024-01-02 08:00 45179.80 止盈 +6.13% 4067 20 81343 40672 +4982.05 45654
51 做多 2023-12-29 19:00 42908.90 2023-12-30 16:00 41613.40 止损 -3.02% 4565 20 91307 45654 -2753.98 42900
52 做多 2023-12-30 22:00 42274.70 2024-01-02 08:00 45179.80 止盈 +6.87% 4290 20 85799 42900 +5890.20 48790
53 做多 2023-12-31 15:00 42567.00 2024-01-02 08:00 45179.80 止盈 +6.14% 4879 20 97580 48790 +5983.54 54773
54 做多 2024-01-01 18:00 42727.70 2024-01-02 08:00 45179.80 止盈 +5.74% 5477 20 109547 54773 +6280.49 61054
55 做多 2024-01-03 13:00 45200.00 2024-01-03 19:00 43728.90 止损 -3.25% 6105 20 122108 61054 -3970.20 57084
56 做多 2024-01-04 13:00 43191.30 2024-01-09 01:00 45643.00 止盈 +5.68% 5708 20 114167 57084 +6474.09 63558
57 做多 2024-01-06 05:00 43936.20 2024-01-09 02:00 46970.20 止盈 +6.91% 6356 20 127116 63558 +8769.14 72327
58 做多 2024-01-07 01:00 43962.10 2024-01-09 02:00 46970.20 止盈 +6.84% 7233 20 144654 72327 +9888.02 82215
59 做多 2024-01-08 18:00 44081.60 2024-01-09 02:00 46970.20 止盈 +6.55% 8221 20 164430 82215 +10764.06 92979
60 做多 2024-01-10 01:00 46718.80 2024-01-10 20:00 44679.20 止损 -4.37% 9298 20 185958 92979 -8110.24 84869
61 做多 2024-01-11 02:00 46544.20 2024-01-12 23:00 44495.10 止损 -4.40% 8487 20 169737 84869 -7465.19 77404
62 做多 2024-01-11 19:00 47068.50 2024-01-12 22:00 45462.90 止损 -3.41% 7740 20 154807 77404 -5275.50 72128
63 做多 2024-01-14 01:00 42899.20 2024-01-19 02:00 41516.70 止损 -3.22% 7213 20 144256 72128 -4644.25 67484
64 做多 2024-01-14 16:00 42999.00 2024-01-19 02:00 41516.70 止损 -3.45% 6748 20 134968 67484 -4648.07 62836
65 做多 2024-01-15 00:00 42933.00 2024-01-19 02:00 41516.70 止损 -3.30% 6284 20 125671 62836 -4141.58 58694
66 做多 2024-01-15 15:00 42713.10 2024-01-19 03:00 41014.20 止损 -3.98% 5869 20 117388 58694 -4664.41 54030
67 做多 2024-01-16 03:00 42989.60 2024-01-19 02:00 41516.70 止损 -3.43% 5403 20 108059 54030 -3698.61 50331
68 做多 2024-01-16 12:00 42805.20 2024-01-19 02:00 41516.70 止损 -3.01% 5033 20 100662 50331 -3027.05 47304
69 做多 2024-01-18 06:00 42727.00 2024-01-19 03:00 41014.20 止损 -4.01% 4730 20 94608 47304 -3788.77 43515
70 做多 2024-01-19 18:00 41483.00 2024-01-23 03:00 39812.50 止损 -4.03% 4352 20 87031 43515 -3501.17 40014
71 做多 2024-01-20 04:00 41635.60 2024-01-23 02:00 40320.70 止损 -3.16% 4001 20 80028 40014 -2524.86 37489
72 做多 2024-01-21 04:00 41748.80 2024-01-23 02:00 40320.70 止损 -3.42% 3749 20 74979 37489 -2562.22 34927
73 做多 2024-01-21 17:00 41746.30 2024-01-23 02:00 40320.70 止损 -3.41% 3493 20 69854 34927 -2383.07 32544
74 做多 2024-01-22 05:00 41781.80 2024-01-23 00:00 40524.10 止损 -3.01% 3254 20 65088 32544 -1957.29 30587
75 做多 2024-01-24 07:00 39890.00 2024-01-27 00:00 41944.30 止盈 +5.15% 3059 20 61173 30587 +3147.22 33734
76 做多 2024-01-25 10:00 39931.70 2024-01-27 00:00 41944.30 止盈 +5.04% 3373 20 67468 33734 +3397.05 37131
77 做多 2024-01-25 15:00 40119.60 2024-01-28 05:00 42137.80 止盈 +5.03% 3713 20 74262 37131 +3731.98 40863
78 做多 2024-01-26 10:00 40133.00 2024-01-28 11:00 42210.00 止盈 +5.18% 4086 20 81726 40863 +4225.32 45088
79 做多 2024-01-28 01:00 41769.40 2024-02-08 04:00 44113.40 止盈 +5.61% 4509 20 90177 45088 +5055.43 50144
80 做多 2024-01-29 13:00 42127.10 2024-02-08 07:00 44326.20 止盈 +5.22% 5014 20 100287 50144 +5229.92 55374
81 做多 2024-02-01 00:00 43459.70 2024-02-01 09:00 41969.90 止损 -3.43% 5537 20 110747 55374 -3792.62 51581
82 做多 2024-02-01 23:00 42500.10 2024-02-08 08:00 44656.70 止盈 +5.07% 5158 20 103162 51581 +5229.56 56811
83 做多 2024-02-03 03:00 43044.10 2024-02-08 23:00 45406.30 止盈 +5.49% 5681 20 113621 56811 +6229.13 63040
84 做多 2024-02-03 07:00 43182.00 2024-02-08 23:00 45406.30 止盈 +5.15% 6304 20 126079 63040 +6487.84 69528
85 做多 2024-02-04 03:00 43046.80 2024-02-08 23:00 45406.30 止盈 +5.48% 6953 20 139055 69528 +7614.32 77142
86 做多 2024-02-04 21:00 42977.20 2024-02-08 23:00 45406.30 止盈 +5.65% 7714 20 154284 77142 +8711.50 85853
87 做多 2024-02-05 15:00 43059.00 2024-02-08 23:00 45406.30 止盈 +5.45% 8585 20 171707 85853 +9350.98 95204
88 做多 2024-02-06 14:00 42763.70 2024-02-08 21:00 44971.70 止盈 +5.16% 9520 20 190409 95204 +9821.46 105026
89 做多 2024-02-07 23:00 43057.80 2024-02-08 23:00 45406.30 止盈 +5.45% 10503 20 210052 105026 +11445.38 116471
90 做多 2024-02-10 23:00 47332.00 2024-02-12 23:00 49925.40 止盈 +5.48% 11647 20 232942 116471 +12750.54 129222
91 做多 2024-02-12 08:00 48612.90 2024-02-14 17:00 51568.30 止盈 +6.08% 12922 20 258443 129222 +15696.24 144918
92 做多 2024-02-12 23:00 49925.40 2024-02-15 22:00 52644.50 止盈 +5.45% 14492 20 289836 144918 +15769.62 160688
93 做多 2024-02-14 08:00 49486.20 2024-02-15 08:00 52355.20 止盈 +5.80% 16069 20 321375 160688 +18613.33 179301
94 做多 2024-02-16 12:00 52152.90 2024-02-27 09:00 55857.40 止盈 +7.10% 17930 20 358602 179301 +25446.56 204747
95 做多 2024-02-16 19:00 52241.10 2024-02-24 09:00 50614.80 止损 -3.11% 20475 20 409495 204747 -12735.10 192012
96 做多 2024-02-18 07:00 51679.40 2024-02-27 03:00 54531.30 止盈 +5.52% 19201 20 384025 192012 +21171.00 213183
97 做多 2024-02-20 17:00 51792.80 2024-02-27 03:00 54531.30 止盈 +5.29% 21318 20 426367 213183 +22521.23 235705
98 做多 2024-02-21 06:00 52194.30 2024-02-24 09:00 50614.80 止损 -3.03% 23570 20 471409 235705 -14251.48 221453
99 做多 2024-02-22 07:00 51877.80 2024-02-27 03:00 54531.30 止盈 +5.11% 22145 20 442906 221453 +22631.58 244085
100 做多 2024-02-23 03:00 51547.00 2024-02-27 03:00 54531.30 止盈 +5.79% 24408 20 488169 244085 +28234.17 272319
101 做多 2024-02-24 15:00 51099.80 2024-02-27 03:00 54531.30 止盈 +6.72% 27232 20 544638 272319 +36537.43 308856
102 做多 2024-02-26 05:00 51802.40 2024-02-27 03:00 54531.30 止盈 +5.27% 30886 20 617713 308856 +32507.95 341364
103 做多 2024-02-26 23:00 52872.30 2024-02-27 09:00 55857.40 止盈 +5.65% 34136 20 682728 341364 +38507.40 379872
104 做多 2024-03-01 17:00 62200.10 2024-03-04 16:00 65331.40 止盈 +5.03% 37987 20 759743 379872 +38209.02 418081
105 做多 2024-03-03 13:00 61954.80 2024-03-04 16:00 65331.40 止盈 +5.45% 41808 20 836161 418081 +45526.07 463607
106 做多 2024-03-03 21:00 62450.00 2024-03-04 22:00 66223.80 止盈 +6.04% 46361 20 927213 463607 +55974.68 519581
107 做多 2024-03-05 23:00 66841.30 2024-03-06 02:00 64075.90 止损 -4.14% 51958 20 1039163 519581 -42949.90 476632
108 做多 2024-03-06 15:00 66759.40 2024-03-11 15:00 71223.80 止盈 +6.69% 47663 20 953263 476632 +63683.79 540315
109 做多 2024-03-07 18:00 66964.60 2024-03-11 15:00 71223.80 止盈 +6.36% 54032 20 1080631 540315 +68663.43 608979
110 做多 2024-03-08 15:00 67308.50 2024-03-11 15:00 71223.80 止盈 +5.82% 60898 20 1217957 608979 +70777.10 679756
111 做多 2024-03-08 18:00 67396.60 2024-03-11 15:00 71223.80 止盈 +5.68% 67976 20 1359512 679756 +77124.36 756880
112 做多 2024-03-09 23:00 68341.60 2024-03-11 17:00 71894.60 止盈 +5.20% 75688 20 1513760 756880 +78619.94 835500
113 做多 2024-03-10 06:00 68412.70 2024-03-11 17:00 71894.60 止盈 +5.09% 83550 20 1671000 835500 +84961.38 920462
114 做多 2024-03-11 15:00 71223.80 2024-03-15 10:00 69062.40 止损 -3.03% 92046 20 1840923 920462 -55809.88 864652
115 做多 2024-03-13 10:00 72042.90 2024-03-15 03:00 69500.40 止损 -3.53% 86465 20 1729303 864652 -60968.63 803683
116 做多 2024-03-14 11:00 73333.30 2024-03-14 23:00 70904.50 止损 -3.31% 80368 20 1607366 803683 -53182.75 750500
117 做多 2024-03-16 03:00 69003.00 2024-03-17 05:00 66284.00 止损 -3.94% 75050 20 1501000 750500 -59086.40 691414
118 做多 2024-03-17 19:00 67015.00 2024-03-19 14:00 64977.10 止损 -3.04% 69141 20 1382828 691414 -42009.20 649405
119 做多 2024-03-20 04:00 63814.70 2024-03-20 11:00 61894.80 止损 -3.01% 64940 20 1298809 649405 -39036.31 610368
120 做多 2024-03-20 20:00 64102.00 2024-03-21 05:00 67716.90 止盈 +5.64% 61037 20 1220737 610368 +68772.08 679140
121 做多 2024-03-22 14:00 66486.80 2024-03-22 19:00 64268.00 止损 -3.34% 67914 20 1358281 679140 -45283.27 633857
122 做多 2024-03-23 12:00 63920.20 2024-03-25 07:00 67260.90 止盈 +5.23% 63386 20 1267714 633857 +66189.06 700046
123 做多 2024-03-24 18:00 65137.80 2024-03-25 22:00 69434.70 止盈 +6.60% 70005 20 1400092 700046 +92266.56 792313
124 做多 2024-03-27 10:00 70647.00 2024-04-01 23:00 68281.00 止损 -3.35% 79231 20 1584626 792313 -53016.76 739296
125 做多 2024-03-28 12:00 69781.00 2024-04-02 10:00 67025.70 止损 -3.95% 73930 20 1478592 739296 -58323.77 680972
126 做多 2024-03-30 10:00 69990.30 2024-04-02 10:00 67025.70 止损 -4.24% 68097 20 1361944 680972 -57630.60 623342
127 做多 2024-03-31 12:00 70172.40 2024-04-02 10:00 67025.70 止损 -4.48% 62334 20 1246683 623342 -55848.39 567493
128 做多 2024-04-02 06:00 69756.00 2024-04-02 10:00 67025.70 止损 -3.91% 56749 20 1134987 567493 -44379.76 523113
129 做多 2024-04-03 11:00 66252.20 2024-04-07 22:00 69595.30 止盈 +5.05% 52311 20 1046227 523113 +52740.04 575854
130 做多 2024-04-04 17:00 66291.80 2024-04-08 00:00 70108.00 止盈 +5.76% 57585 20 1151707 575854 +66233.67 642087
131 做多 2024-04-06 00:00 67951.50 2024-04-08 16:00 72057.30 止盈 +6.04% 64209 20 1284174 642087 +77515.45 719603
132 做多 2024-04-06 22:00 67981.90 2024-04-08 16:00 72057.30 止盈 +5.99% 71960 20 1439205 719603 +86191.65 805794
133 做多 2024-04-08 13:00 69728.40 2024-04-13 02:00 66522.60 止损 -4.60% 80579 20 1611589 805794 -74019.54 731775
134 做多 2024-04-10 15:00 69381.60 2024-04-13 02:00 66522.60 止损 -4.12% 73177 20 1463550 731775 -60248.02 671527
135 做多 2024-04-11 02:00 69356.10 2024-04-13 02:00 66522.60 止损 -4.09% 67153 20 1343053 671527 -54814.74 616712
136 做多 2024-04-12 11:00 71034.30 2024-04-13 00:00 68884.50 止损 -3.03% 61671 20 1233424 616712 -37291.33 579421
137 做多 2024-04-13 18:00 67446.70 2024-04-14 03:00 64779.10 止损 -3.96% 57942 20 1158841 579421 -45787.77 533633
138 做多 2024-04-14 20:00 64500.10 2024-04-16 12:00 62464.40 止损 -3.16% 53363 20 1067266 533633 -33650.50 499982
139 做多 2024-04-15 06:00 65298.90 2024-04-16 02:00 63149.60 止损 -3.29% 49998 20 999965 499982 -32880.73 467102
140 做多 2024-04-17 05:00 63977.30 2024-04-17 22:00 61263.20 止损 -4.24% 46710 20 934203 467102 -39591.95 427510
141 做多 2024-04-18 12:00 61613.90 2024-04-19 17:00 64744.80 止盈 +5.08% 42751 20 855019 427510 +43404.22 470914
142 做多 2024-04-18 17:00 61608.40 2024-04-19 17:00 64744.80 止盈 +5.09% 47091 20 941828 470914 +47899.23 518813
143 做多 2024-04-19 15:00 64519.60 2024-04-27 09:00 62564.90 止损 -3.03% 51881 20 1037626 518813 -31404.72 487408
144 做多 2024-04-20 23:00 64771.00 2024-04-27 09:00 62564.90 止损 -3.41% 48741 20 974817 487408 -33169.06 454239
145 做多 2024-04-22 11:00 65677.60 2024-04-25 18:00 63438.30 止损 -3.41% 45424 20 908479 454239 -30943.92 423296
146 做多 2024-04-24 00:00 66723.40 2024-04-24 23:00 64594.00 止损 -3.19% 42330 20 846591 423296 -26990.95 396305
147 做多 2024-04-24 08:00 66721.80 2024-04-24 23:00 64594.00 止损 -3.19% 39630 20 792609 396305 -25251.52 371053
148 做多 2024-04-26 02:00 64689.10 2024-04-27 09:00 62564.90 止损 -3.28% 37105 20 742106 371053 -24344.21 346709
149 做多 2024-04-28 01:00 63381.10 2024-04-30 19:00 61182.30 止损 -3.47% 34671 20 693418 346709 -24031.80 322677
150 做多 2024-04-29 04:00 63654.70 2024-04-30 17:00 61659.00 止损 -3.14% 32268 20 645354 322677 -20212.88 302464
151 做多 2024-04-30 01:00 63000.00 2024-04-30 21:00 60800.00 止损 -3.49% 30246 20 604928 302464 -21103.35 281361
152 做多 2024-05-02 08:00 57736.50 2024-05-03 21:00 61654.10 止盈 +6.79% 28136 20 562722 281361 +38144.21 319505
153 做多 2024-05-02 16:00 57804.60 2024-05-03 21:00 61654.10 止盈 +6.66% 31950 20 639010 319505 +42512.34 362017
154 做多 2024-05-03 20:00 60604.80 2024-05-04 18:00 64393.60 止盈 +6.25% 36202 20 724035 362017 +45218.85 407236
155 做多 2024-05-05 18:00 63663.90 2024-05-09 04:00 61544.00 止损 -3.33% 40724 20 814472 407236 -27093.43 380143
156 做多 2024-05-07 13:00 63530.00 2024-05-09 04:00 61544.00 止损 -3.13% 38014 20 760285 380143 -23743.38 356399
157 做多 2024-05-08 00:00 63613.00 2024-05-09 04:00 61544.00 止损 -3.25% 35640 20 712799 356399 -23160.45 333239
158 做多 2024-05-09 02:00 62490.60 2024-05-11 01:00 60368.40 止损 -3.40% 33324 20 666478 333239 -22611.16 310628
159 做多 2024-05-09 23:00 62122.50 2024-05-16 02:00 65685.00 止盈 +5.73% 31063 20 621256 310628 +35591.12 346219
160 做多 2024-05-11 17:00 60876.20 2024-05-15 21:00 64106.70 止盈 +5.31% 34622 20 692438 346219 +36708.65 382928
161 做多 2024-05-11 23:00 61146.10 2024-05-15 22:00 64465.70 止盈 +5.43% 38293 20 765855 382928 +41536.42 424464
162 做多 2024-05-12 12:00 61065.40 2024-05-15 22:00 64465.70 止盈 +5.57% 42446 20 848928 424464 +47223.52 471687
163 做多 2024-05-12 19:00 61120.00 2024-05-15 22:00 64465.70 止盈 +5.47% 47169 20 943375 471687 +51588.57 523276
164 做多 2024-05-13 15:00 62296.60 2024-05-16 02:00 65685.00 止盈 +5.44% 52328 20 1046552 523276 +56866.52 580143
165 做多 2024-05-15 11:00 61923.20 2024-05-16 02:00 65685.00 止盈 +6.07% 58014 20 1160285 580143 +70416.19 650559
166 做多 2024-05-17 14:00 65918.00 2024-05-21 03:00 69996.40 止盈 +6.19% 65056 20 1301117 650559 +80420.69 730979
167 做多 2024-05-19 10:00 67174.50 2024-05-21 07:00 71466.50 止盈 +6.39% 73098 20 1461959 730979 +93315.96 824295
168 做多 2024-05-20 13:00 67107.50 2024-05-21 07:00 71466.50 止盈 +6.50% 82430 20 1648591 824295 +106977.92 931273
169 做多 2024-05-22 17:00 70030.30 2024-05-23 22:00 67797.60 止损 -3.19% 93127 20 1862547 931273 -59322.17 871951
170 做多 2024-05-23 00:00 70269.40 2024-05-23 21:00 68062.80 止损 -3.14% 87195 20 1743902 871951 -54707.27 817244
171 做多 2024-05-23 18:00 69588.10 2024-05-24 02:00 67428.60 止损 -3.10% 81724 20 1634488 817244 -50671.69 766572
172 做多 2024-05-24 23:00 68340.20 2024-06-11 23:00 66266.00 止损 -3.04% 76657 20 1533144 766572 -46486.08 720086
173 做多 2024-05-26 15:00 69359.20 2024-05-31 23:00 67252.70 止损 -3.04% 72009 20 1440172 720086 -43695.56 676391
174 做多 2024-05-26 22:00 69303.90 2024-06-11 17:00 67104.90 止损 -3.17% 67639 20 1352781 676391 -42880.57 633510
175 做多 2024-05-27 12:00 68783.40 2024-06-11 23:00 66266.00 止损 -3.66% 63351 20 1267020 633510 -46325.22 587185
176 做多 2024-05-27 22:00 69548.60 2024-05-29 23:00 67421.00 止损 -3.06% 58718 20 1174370 587185 -35889.87 551295
177 做多 2024-05-29 05:00 68434.80 2024-06-11 23:00 66266.00 止损 -3.17% 55129 20 1102590 551295 -34907.76 516387
178 做多 2024-05-30 10:00 67980.00 2024-06-05 23:00 71625.10 止盈 +5.36% 51639 20 1032774 516387 +55322.17 571709
179 做多 2024-06-01 14:00 67734.80 2024-06-05 12:00 71220.20 止盈 +5.15% 57171 20 1143419 571709 +58777.55 630487
180 做多 2024-06-02 20:00 67979.40 2024-06-05 23:00 71625.10 止盈 +5.36% 63049 20 1260974 630487 +67557.74 698045
181 做多 2024-06-03 09:00 68521.50 2024-06-11 23:00 66266.00 止损 -3.29% 69804 20 1396089 698045 -45908.66 652136
182 做多 2024-06-04 22:00 69691.90 2024-06-11 15:00 67582.00 止损 -3.03% 65214 20 1304272 652136 -39446.93 612689
183 做多 2024-06-06 10:00 71196.00 2024-06-11 09:00 68741.40 止损 -3.45% 61269 20 1225378 612689 -42204.69 570484
184 做多 2024-06-06 21:00 71163.50 2024-06-11 09:00 68741.40 止损 -3.40% 57048 20 1140969 570484 -38794.84 531689
185 做多 2024-06-07 13:00 71324.00 2024-06-11 09:00 68741.40 止损 -3.62% 53169 20 1063379 531689 -38465.82 493224
186 做多 2024-06-08 20:00 69390.60 2024-06-11 17:00 67104.90 止损 -3.29% 49322 20 986447 493224 -32460.71 460763
187 做多 2024-06-09 18:00 69381.80 2024-06-11 17:00 67104.90 止损 -3.28% 46076 20 921526 460763 -30211.44 430552
188 做多 2024-06-10 23:00 70090.90 2024-06-11 13:00 67930.40 止损 -3.08% 43055 20 861103 430552 -26516.32 404035
189 做多 2024-06-12 06:00 67368.10 2024-06-15 00:00 65286.20 止损 -3.09% 40404 20 808070 404035 -24947.11 379088
190 做多 2024-06-14 16:00 67140.30 2024-06-18 09:00 65103.80 止损 -3.03% 37909 20 758176 379088 -22974.01 356114
191 做多 2024-06-15 14:00 66171.60 2024-06-21 15:00 64179.40 止损 -3.01% 35611 20 712228 356114 -21421.30 334693
192 做多 2024-06-16 15:00 66249.40 2024-06-21 15:00 64179.40 止损 -3.12% 33469 20 669386 334693 -20894.41 313798
193 做多 2024-06-18 03:00 66661.40 2024-06-18 22:00 64614.50 止损 -3.07% 31380 20 627597 313798 -19251.67 294547
194 做多 2024-06-19 08:00 65114.00 2024-06-24 08:00 63056.10 止损 -3.16% 29455 20 589093 294547 -18599.43 275947
195 做多 2024-06-20 11:00 65156.00 2024-06-24 07:00 63194.90 止损 -3.01% 27595 20 551895 275947 -16594.60 259353
196 做多 2024-06-22 06:00 64133.60 2024-06-24 17:00 61370.00 止损 -4.31% 25935 20 518705 259353 -22329.33 237023
197 做多 2024-06-23 08:00 64456.20 2024-06-24 13:00 62296.40 止损 -3.35% 23702 20 474047 237023 -15868.48 221155
198 做多 2024-06-25 12:00 61347.00 2024-07-04 09:00 58561.70 止损 -4.54% 22115 20 442310 221155 -20061.83 201093
199 做多 2024-06-27 19:00 61188.50 2024-07-04 09:00 58561.70 止损 -4.29% 20109 20 402186 201093 -17248.43 183845
200 做多 2024-06-29 15:00 61049.80 2024-07-04 09:00 58561.70 止损 -4.08% 18384 20 367689 183845 -14970.28 168874
201 做多 2024-06-30 16:00 61550.50 2024-07-04 03:00 59661.20 止损 -3.07% 16887 20 337749 168874 -10356.87 158517
202 做多 2024-07-02 02:00 63640.00 2024-07-03 09:00 61617.90 止损 -3.18% 15852 20 317035 158517 -10063.41 148454
203 做多 2024-07-05 04:00 58346.10 2024-07-05 10:00 55756.40 止损 -4.44% 14845 20 296908 148454 -13165.13 135289
204 做多 2024-07-06 00:00 56425.00 2024-07-10 12:00 59323.90 止盈 +5.14% 13529 20 270578 135289 +13887.35 149176
205 做多 2024-07-08 17:00 57498.60 2024-07-08 23:00 55736.80 止损 -3.06% 14918 20 298352 149176 -9132.60 140044
206 做多 2024-07-09 05:00 56622.30 2024-07-14 08:00 59719.70 止盈 +5.47% 14004 20 280087 140044 +15306.25 155350
207 做多 2024-07-11 13:00 57967.10 2024-07-15 05:00 61260.10 止盈 +5.68% 15535 20 310700 155350 +17632.61 172982
208 做多 2024-07-12 21:00 57816.20 2024-07-15 05:00 61260.10 止盈 +5.96% 17298 20 345965 172982 +20587.26 193570
209 做多 2024-07-16 23:00 64833.90 2024-07-22 05:00 68169.80 止盈 +5.15% 19357 20 387140 193570 +19899.58 213469
210 做多 2024-07-18 12:00 64544.90 2024-07-22 05:00 68169.80 止盈 +5.62% 21347 20 426939 213469 +23953.29 237423
211 做多 2024-07-19 13:00 64143.20 2024-07-21 01:00 67368.80 止盈 +5.03% 23742 20 474845 237423 +23854.89 261278
212 做多 2024-07-19 20:00 64386.20 2024-07-22 04:00 67708.30 止盈 +5.16% 26128 20 522555 261278 +26935.03 288213
213 做多 2024-07-21 00:00 66776.70 2024-07-25 09:00 64467.90 止损 -3.46% 28821 20 576425 288213 -19909.93 268303
214 做多 2024-07-22 00:00 67524.70 2024-07-25 06:00 65266.60 止损 -3.34% 26830 20 536605 268303 -17926.72 250376
215 做多 2024-07-23 04:00 68100.00 2024-07-24 00:00 65824.90 止损 -3.34% 25038 20 500752 250376 -16712.50 233663
216 做多 2024-07-24 16:00 66412.60 2024-07-25 10:00 64188.00 止损 -3.35% 23366 20 467327 233663 -15638.23 218025
217 做多 2024-07-26 01:00 65028.90 2024-07-27 20:00 68371.00 止盈 +5.14% 21803 20 436050 218025 +22387.99 240413
218 做多 2024-07-28 23:00 67624.30 2024-08-01 03:00 65229.80 止损 -3.54% 24041 20 480826 240413 -17008.49 223405
219 做多 2024-07-29 01:00 67950.60 2024-07-30 22:00 65779.40 止损 -3.20% 22340 20 446809 223405 -14262.45 209142
220 做多 2024-07-31 16:00 66285.10 2024-08-01 09:00 64172.60 止损 -3.19% 20914 20 418284 209142 -13317.36 195825
221 做多 2024-08-01 21:00 64724.70 2024-08-03 03:00 62619.70 止损 -3.25% 19582 20 391650 195825 -12724.64 183100
222 做多 2024-08-02 06:00 65168.00 2024-08-02 22:00 63145.60 止损 -3.10% 18310 20 366200 183100 -11353.17 171747
223 做多 2024-08-03 21:00 61982.70 2024-08-04 22:00 59564.00 止损 -3.90% 17175 20 343494 171747 -13390.48 158357
224 做多 2024-08-04 18:00 60788.10 2024-08-05 00:00 58647.20 止损 -3.52% 15836 20 316713 158357 -11143.19 147213
225 做多 2024-08-06 01:00 54676.20 2024-08-08 20:00 57893.60 止盈 +5.88% 14721 20 294427 147213 +17308.10 164521
226 做多 2024-08-08 11:00 57031.70 2024-08-09 05:00 61154.70 止盈 +7.23% 16452 20 329043 164521 +23763.76 188285
227 做多 2024-08-10 07:00 60808.60 2024-08-12 04:00 58480.00 止损 -3.83% 18829 20 376570 188285 -14405.94 173879
228 做多 2024-08-10 15:00 60809.50 2024-08-12 04:00 58480.00 止损 -3.83% 17388 20 347759 173879 -13308.67 160571
229 做多 2024-08-11 02:00 60928.00 2024-08-12 04:00 58480.00 止损 -4.02% 16057 20 321141 160571 -12890.09 147681
230 做多 2024-08-12 20:00 59700.00 2024-08-16 02:00 57831.90 止损 -3.13% 14768 20 295361 147681 -9233.04 138448
231 做多 2024-08-13 07:00 59323.60 2024-08-16 03:00 57002.40 止损 -3.91% 13845 20 276895 138448 -10823.45 127624
232 做多 2024-08-13 23:00 59438.40 2024-08-16 03:00 57002.40 止损 -4.10% 12762 20 255248 127624 -10450.53 117174
233 做多 2024-08-15 21:00 59420.20 2024-08-16 03:00 57002.40 止损 -4.07% 11717 20 234347 117174 -9526.01 107648
234 做多 2024-08-16 15:00 58423.40 2024-08-22 03:00 61538.10 止盈 +5.33% 10765 20 215295 107648 +11466.45 119114
235 做多 2024-08-20 01:00 58991.00 2024-08-24 01:00 62966.30 止盈 +6.74% 11911 20 238228 119114 +16037.71 135152
236 做多 2024-08-21 15:00 59689.20 2024-08-24 01:00 62966.30 止盈 +5.49% 13515 20 270303 135152 +14825.55 149977
237 做多 2024-08-23 12:00 60683.20 2024-08-24 05:00 64350.10 止盈 +6.04% 14998 20 299954 149977 +18107.20 168084
238 做多 2024-08-25 11:00 64065.00 2024-08-27 22:00 61815.10 止损 -3.51% 16808 20 336169 168084 -11794.11 156290
239 做多 2024-08-25 23:00 64099.90 2024-08-27 22:00 61815.10 止损 -3.56% 15629 20 312581 156290 -11130.59 145160
240 做多 2024-08-29 14:00 59533.80 2024-09-02 06:00 57273.00 止损 -3.80% 14516 20 290319 145160 -11013.87 134146
241 做多 2024-08-30 19:00 59367.00 2024-09-02 06:00 57273.00 止损 -3.53% 13415 20 268292 134146 -9453.75 124692
242 做多 2024-08-31 08:00 59210.90 2024-09-02 06:00 57273.00 止损 -3.27% 12469 20 249384 124692 -8153.88 116538
243 做多 2024-09-02 04:00 58391.70 2024-09-04 10:00 56616.10 止损 -3.04% 11654 20 233076 116538 -7080.40 109458
244 做多 2024-09-02 17:00 58365.40 2024-09-04 13:00 56223.10 止损 -3.67% 10946 20 218916 109458 -8027.26 101431
245 做多 2024-09-03 19:00 59038.60 2024-09-04 08:00 57105.10 止损 -3.27% 10143 20 202861 101431 -6637.01 94794
246 做多 2024-09-04 23:00 58096.20 2024-09-05 23:00 55947.00 止损 -3.70% 9479 20 189587 94794 -7006.54 87787
247 做多 2024-09-06 12:00 56566.00 2024-09-06 22:00 54709.30 止损 -3.28% 8779 20 175574 87787 -5757.21 82030
248 做多 2024-09-07 16:00 54339.00 2024-09-10 03:00 57060.10 止盈 +5.01% 8203 20 164060 82030 +8207.29 90237
249 做多 2024-09-08 13:00 54315.80 2024-09-10 03:00 57060.10 止盈 +5.05% 9024 20 180474 90237 +9109.32 99346
250 做多 2024-09-09 05:00 54430.90 2024-09-10 05:00 57424.90 止盈 +5.50% 9935 20 198693 99346 +10918.27 110265
251 做多 2024-09-11 02:00 57550.80 2024-09-11 21:00 55714.00 止损 -3.19% 11026 20 220529 110265 -7031.41 103233
252 做多 2024-09-12 02:00 57467.30 2024-09-14 06:00 60577.00 止盈 +5.41% 10323 20 206467 103233 +11161.25 114395
253 做多 2024-09-13 03:00 58366.30 2024-09-19 07:00 61735.30 止盈 +5.77% 11439 20 228789 114395 +13192.88 127587
254 做多 2024-09-13 19:00 57852.60 2024-09-17 23:00 61103.00 止盈 +5.62% 12759 20 255175 127587 +14322.45 141910
255 做多 2024-09-13 21:00 58017.00 2024-09-17 23:00 61103.00 止盈 +5.32% 14191 20 283820 141910 +15081.64 156992
256 做多 2024-09-15 07:00 59964.00 2024-09-16 22:00 57589.40 止损 -3.96% 15699 20 313983 156992 -12421.43 144570
257 做多 2024-09-15 22:00 60242.60 2024-09-16 10:00 58242.10 止损 -3.32% 14457 20 289140 144570 -9591.99 134978
258 做多 2024-09-17 13:00 58608.40 2024-09-19 07:00 61735.30 止盈 +5.34% 13498 20 269956 134978 +14388.41 149366
259 做多 2024-09-19 04:00 60200.10 2024-09-20 00:00 63523.30 止盈 +5.52% 14937 20 298733 149366 +16474.34 165841
260 做多 2024-09-21 16:00 63008.20 2024-09-27 22:00 66203.10 止盈 +5.07% 16584 20 331682 165841 +16801.47 182642
261 做多 2024-09-23 03:00 63132.10 2024-10-02 04:00 60778.70 止损 -3.73% 18264 20 365285 182642 -13603.24 169039
262 做多 2024-09-24 16:00 63820.50 2024-10-02 03:00 61739.70 止损 -3.26% 16904 20 338078 169039 -11011.66 158027
263 做多 2024-09-26 14:00 63694.50 2024-10-02 03:00 61739.70 止损 -3.07% 15803 20 316055 158027 -9690.10 148337
264 做多 2024-09-29 07:00 65822.60 2024-09-30 17:00 63512.10 止损 -3.51% 14834 20 296675 148337 -10403.44 137934
265 做多 2024-09-29 22:00 65666.40 2024-09-30 17:00 63512.10 止损 -3.28% 13793 20 275868 137934 -9041.27 128893
266 做多 2024-10-01 13:00 63733.90 2024-10-02 03:00 61739.70 止损 -3.13% 12889 20 257785 128893 -8057.90 120835
267 做多 2024-10-03 00:00 61773.80 2024-10-11 01:00 59589.00 止损 -3.54% 12083 20 241669 120835 -8538.75 112296
268 做多 2024-10-03 12:00 61299.00 2024-10-14 15:00 64599.60 止盈 +5.38% 11230 20 224592 112296 +12080.89 124377
269 做多 2024-10-04 06:00 60868.60 2024-10-07 22:00 63955.30 止盈 +5.07% 12438 20 248754 124377 +12601.90 136979
270 做多 2024-10-05 15:00 62043.00 2024-10-11 01:00 59589.00 止损 -3.96% 13698 20 273957 136979 -10825.06 126154
271 做多 2024-10-06 17:00 62036.30 2024-10-11 01:00 59589.00 止损 -3.94% 12615 20 252307 126154 -9943.44 116210
272 做多 2024-10-07 22:00 63955.30 2024-10-09 20:00 61952.20 止损 -3.13% 11621 20 232420 116210 -7272.20 108938
273 做多 2024-10-08 22:00 62751.90 2024-10-10 04:00 60388.60 止损 -3.77% 10894 20 217876 108938 -8197.23 100741
274 做多 2024-10-09 15:00 62243.00 2024-10-11 00:00 60277.70 止损 -3.16% 10074 20 201482 100741 -6355.35 94385
275 做多 2024-10-10 19:00 61235.90 2024-10-14 15:00 64599.60 止盈 +5.49% 9439 20 188771 94385 +10358.85 104744
276 做多 2024-10-11 12:00 60676.30 2024-10-14 11:00 64281.60 止盈 +5.94% 10474 20 209489 104744 +12435.07 117179
277 做多 2024-10-14 06:00 62810.50 2024-10-15 06:00 66431.90 止盈 +5.77% 11718 20 234359 117179 +13498.67 130678
278 做多 2024-10-15 21:00 67646.70 2024-10-15 22:00 65342.70 止损 -3.41% 13068 20 261356 130678 -8892.71 121785
279 做多 2024-10-18 08:00 67190.30 2024-10-29 10:00 71173.90 止盈 +5.93% 12179 20 243571 121785 +14426.46 136212
280 做多 2024-10-20 07:00 68357.10 2024-10-23 23:00 66201.60 止损 -3.15% 13621 20 272424 136212 -8581.73 127630
281 做多 2024-10-20 14:00 68381.20 2024-10-23 23:00 66201.60 止损 -3.19% 12763 20 255260 127630 -8128.09 119502
282 做多 2024-10-23 02:00 67355.00 2024-10-29 10:00 71173.90 止盈 +5.67% 11950 20 239004 119502 +13537.52 133040
283 做多 2024-10-23 04:00 67504.00 2024-10-29 10:00 71173.90 止盈 +5.44% 13304 20 266079 133040 +14451.10 147491
284 做多 2024-10-24 07:00 66647.20 2024-10-29 09:00 70287.00 止盈 +5.46% 14749 20 294981 147491 +16093.68 163584
285 做多 2024-10-25 21:00 68314.40 2024-10-29 21:00 71781.60 止盈 +5.08% 16358 20 327169 163584 +16588.37 180173
286 做多 2024-10-26 17:00 67029.50 2024-10-29 10:00 71173.90 止盈 +6.18% 18017 20 360345 180173 +22257.69 202430
287 做多 2024-10-27 03:00 67154.50 2024-10-29 10:00 71173.90 止盈 +5.99% 20243 20 404861 202430 +24207.90 226638

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位