📊 比特币BTC 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 16:55

📈 回测结果摘要

测试币种
比特币BTC
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
290次
盈利
140次
亏损
150次
胜率
48.3%
总收益
+4790.5%
最终资金
489053U
最大回撤
-91.2%
月化收益
+399.2%

📊 收益与风险

盈利因子
1.03
止盈次数
140
止损次数
150
盈亏比
0.93

📋 交易记录明细(共290笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2023-10-20 05:00 28590.00 2023-10-22 01:00 30132.40 止盈 +5.39% 1000 20 20000 10000 +1077.90 11078
2 做多 2023-10-20 08:00 28620.50 2023-10-22 01:00 30132.40 止盈 +5.28% 1108 20 22156 11078 +1169.23 12247
3 做多 2023-10-20 15:00 29228.50 2023-10-23 11:00 30724.00 止盈 +5.12% 1225 20 24494 12247 +1252.02 13499
4 做多 2023-10-20 19:00 29829.90 2023-10-24 03:00 31339.90 止盈 +5.06% 1350 20 26998 13499 +1365.30 14864
5 做多 2023-10-21 15:00 29681.00 2023-10-24 00:00 31197.50 止盈 +5.11% 1486 20 29729 14864 +1517.43 16382
6 做多 2023-10-22 13:00 30103.30 2023-10-24 05:00 31618.70 止盈 +5.03% 1638 20 32764 16382 +1647.68 18030
7 做多 2023-10-23 08:00 30107.30 2023-10-24 05:00 31618.70 止盈 +5.02% 1803 20 36059 18030 +1808.37 19838
8 做多 2023-10-25 16:00 33944.30 2023-11-02 10:00 35692.50 止盈 +5.15% 1984 20 39676 19838 +2041.34 21879
9 做多 2023-10-27 14:00 34242.40 2023-11-09 10:00 36382.50 止盈 +6.25% 2188 20 43759 21879 +2732.11 24611
10 做多 2023-10-28 11:00 34068.50 2023-11-09 06:00 35799.80 止盈 +5.08% 2461 20 49223 24611 +2498.91 27110
11 做多 2023-10-29 17:00 34226.50 2023-11-09 10:00 36382.50 止盈 +6.30% 2711 20 54221 27110 +3412.05 30522
12 做多 2023-10-30 20:00 34596.20 2023-11-09 10:00 36382.50 止盈 +5.16% 3052 20 61045 30522 +3148.76 33671
13 做多 2023-10-31 07:00 34483.80 2023-11-09 10:00 36382.50 止盈 +5.51% 3367 20 67342 33671 +3704.19 37375
14 做多 2023-10-31 19:00 34504.00 2023-11-09 10:00 36382.50 止盈 +5.44% 3738 20 74751 37375 +4065.57 41441
15 做多 2023-11-01 02:00 34491.60 2023-11-09 10:00 36382.50 止盈 +5.48% 4144 20 82882 41441 +4539.20 45980
16 做多 2023-11-01 20:00 34825.40 2023-11-09 12:00 36715.30 止盈 +5.43% 4598 20 91960 45980 +4985.49 50966
17 做多 2023-11-02 03:00 34564.30 2023-11-09 10:00 36382.50 止盈 +5.26% 5097 20 101931 50966 +5356.56 56322
18 做多 2023-11-04 00:00 34661.90 2023-11-09 11:00 36455.50 止盈 +5.17% 5632 20 112644 56322 +5823.01 62145
19 做多 2023-11-05 02:00 34775.90 2023-11-09 12:00 36715.30 止盈 +5.58% 6215 20 124290 62145 +6924.55 69070
20 做多 2023-11-06 18:00 35172.30 2023-11-09 21:00 37179.70 止盈 +5.71% 6907 20 138139 69070 +7876.18 76946
21 做多 2023-11-07 06:00 35130.90 2023-11-09 20:00 36892.10 止盈 +5.01% 7695 20 153892 76946 +7707.26 84653
22 做多 2023-11-08 02:00 35398.80 2023-11-09 21:00 37179.70 止盈 +5.03% 8465 20 169306 84653 +8509.21 93162
23 做多 2023-11-09 00:00 35419.90 2023-11-09 22:00 37922.40 止盈 +7.07% 9316 20 186325 93162 +13151.11 106313
24 做多 2023-11-10 13:00 36775.80 2023-11-15 02:00 35239.50 止损 -4.18% 10631 20 212627 106313 -8873.55 97440
25 做多 2023-11-10 19:00 37098.90 2023-11-15 02:00 35239.50 止损 -5.01% 9744 20 194880 97440 -9757.62 87682
26 做多 2023-11-12 00:00 37155.30 2023-11-15 02:00 35239.50 止损 -5.16% 8768 20 175364 87682 -9033.09 78649
27 做多 2023-11-12 15:00 37154.10 2023-11-15 02:00 35239.50 止损 -5.15% 7865 20 157298 78649 -8097.68 70551
28 做多 2023-11-14 16:00 36765.10 2023-11-15 02:00 35239.50 止损 -4.15% 7055 20 141103 70551 -5849.33 64702
29 做多 2023-11-15 17:00 35800.00 2023-11-16 05:00 37644.50 止盈 +5.15% 6470 20 129404 64702 +6660.54 71363
30 做多 2023-11-17 16:00 36414.20 2023-11-29 16:00 38335.50 止盈 +5.28% 7136 20 142725 71363 +7523.00 78886
31 做多 2023-11-18 04:00 36492.80 2023-11-29 16:00 38335.50 止盈 +5.05% 7889 20 157771 78886 +7958.68 86844
32 做多 2023-11-18 16:00 36457.20 2023-11-29 16:00 38335.50 止盈 +5.15% 8684 20 173689 86844 +8939.61 95784
33 做多 2023-11-19 16:00 36627.90 2023-12-01 17:00 38706.10 止盈 +5.67% 9578 20 191568 95784 +10858.35 106642
34 做多 2023-11-20 01:00 36610.90 2023-12-01 17:00 38706.10 止盈 +5.72% 10664 20 213285 106642 +12193.83 118836
35 做多 2023-11-22 18:00 36661.80 2023-12-01 17:00 38706.10 止盈 +5.58% 11884 20 237672 118836 +13239.60 132076
36 做多 2023-11-24 09:00 37395.20 2023-12-03 03:00 39416.40 止盈 +5.40% 13208 20 264151 132076 +14263.04 146339
37 做多 2023-11-25 11:00 37790.90 2023-12-03 23:00 39758.50 止盈 +5.21% 14634 20 292678 146339 +15223.15 161562
38 做多 2023-11-26 03:00 37805.90 2023-12-03 23:00 39758.50 止盈 +5.16% 16156 20 323124 161562 +16672.02 178234
39 做多 2023-11-26 14:00 37781.90 2023-12-03 23:00 39758.50 止盈 +5.23% 17823 20 356468 178234 +18630.35 196864
40 做多 2023-11-27 08:00 37479.20 2023-12-03 03:00 39416.40 止盈 +5.17% 19686 20 393729 196864 +20330.43 217195
41 做多 2023-11-28 08:00 37248.30 2023-12-03 03:00 39416.40 止盈 +5.82% 21719 20 434389 217195 +25259.09 242454
42 做多 2023-11-28 17:00 37076.40 2023-12-03 03:00 39416.40 止盈 +6.31% 24245 20 484908 242454 +30573.33 273027
43 做多 2023-11-30 13:00 37871.10 2023-12-04 06:00 40079.90 止盈 +5.83% 27303 20 546054 273027 +31816.31 304843
44 做多 2023-12-01 09:00 37927.30 2023-12-04 06:00 40079.90 止盈 +5.68% 30484 20 609687 304843 +34568.76 339412
45 做多 2023-12-02 20:00 38764.00 2023-12-04 11:00 40720.70 止盈 +5.05% 33941 20 678824 339412 +34230.92 373643
46 做多 2023-12-05 22:00 42189.80 2023-12-06 06:00 44299.80 止盈 +5.00% 37364 20 747286 373643 +37335.97 410979
47 做多 2023-12-07 12:00 43983.20 2023-12-11 10:00 41962.20 止损 -4.59% 41098 20 821958 410979 -37730.69 373248
48 做多 2023-12-08 11:00 43402.80 2023-12-11 10:00 41962.20 止损 -3.32% 37325 20 746497 373248 -24752.50 348496
49 做多 2023-12-08 20:00 43770.30 2023-12-11 10:00 41962.20 止损 -4.13% 34850 20 696992 348496 -28763.13 319733
50 做多 2023-12-10 15:00 43995.80 2023-12-11 10:00 41962.20 止损 -4.62% 31973 20 639466 319733 -29528.20 290205
51 做多 2023-12-10 23:00 43945.40 2023-12-11 10:00 41962.20 止损 -4.51% 29020 20 580409 290205 -26166.94 264038
52 做多 2023-12-12 12:00 41411.80 2023-12-20 21:00 43816.80 止盈 +5.81% 26404 20 528075 264038 +30637.43 294675
53 做多 2023-12-13 19:00 41035.20 2023-12-14 19:00 43269.90 止盈 +5.45% 29468 20 589350 294675 +32062.81 326738
54 做多 2023-12-15 04:00 42928.10 2023-12-18 07:00 41396.50 止损 -3.57% 32674 20 653476 326738 -23291.57 303446
55 做多 2023-12-16 13:00 42291.80 2023-12-18 09:00 41001.50 止损 -3.05% 30345 20 606893 303446 -18497.45 284949
56 做多 2023-12-18 03:00 42136.50 2023-12-18 18:00 40845.90 止损 -3.06% 28495 20 569898 284949 -17437.96 267511
57 做多 2023-12-19 00:00 41514.10 2023-12-20 21:00 43816.80 止盈 +5.55% 26751 20 535022 267511 +29646.86 297158
58 做多 2023-12-20 13:00 42739.90 2024-01-02 08:00 45179.80 止盈 +5.71% 29716 20 594316 297158 +33893.87 331052
59 做多 2023-12-21 15:00 43794.80 2023-12-26 17:00 42449.00 止损 -3.07% 33105 20 662103 331052 -20325.87 310726
60 做多 2023-12-21 17:00 43795.00 2023-12-26 17:00 42449.00 止损 -3.07% 31073 20 621452 310726 -19080.66 291645
61 做多 2023-12-22 06:00 43980.50 2023-12-26 17:00 42449.00 止损 -3.48% 29165 20 583290 291645 -20291.17 271354
62 做多 2023-12-23 08:00 43843.00 2023-12-26 17:00 42449.00 止损 -3.18% 27135 20 542708 271354 -17238.29 254116
63 做多 2023-12-23 22:00 43818.10 2023-12-26 17:00 42449.00 止损 -3.12% 25412 20 508231 254116 -15863.85 238252
64 做多 2023-12-25 01:00 43658.40 2023-12-27 01:00 42049.00 止损 -3.69% 23825 20 476504 238252 -17548.01 220704
65 做多 2023-12-25 20:00 43700.10 2023-12-27 00:00 42367.40 止损 -3.05% 22070 20 441408 220704 -13447.93 207256
66 做多 2023-12-27 15:00 42495.90 2024-01-02 08:00 45179.80 止盈 +6.32% 20726 20 414512 207256 +26153.01 233409
67 做多 2023-12-29 14:00 42569.90 2024-01-02 08:00 45179.80 止盈 +6.13% 23341 20 466818 233409 +28591.31 262000
68 做多 2023-12-29 19:00 42908.90 2023-12-30 16:00 41613.40 止损 -3.02% 26200 20 524000 262000 -15804.73 246195
69 做多 2023-12-30 22:00 42274.70 2024-01-02 08:00 45179.80 止盈 +6.87% 24620 20 492391 246195 +33803.07 279999
70 做多 2023-12-31 15:00 42567.00 2024-01-02 08:00 45179.80 止盈 +6.14% 28000 20 559997 279999 +34338.74 314337
71 做多 2024-01-01 18:00 42727.70 2024-01-02 08:00 45179.80 止盈 +5.74% 31434 20 628675 314337 +36042.93 350380
72 做多 2024-01-03 13:00 45200.00 2024-01-03 19:00 43728.90 止损 -3.25% 35038 20 700760 350380 -22784.46 327596
73 做多 2024-01-04 13:00 43191.30 2024-01-09 01:00 45643.00 止盈 +5.68% 32760 20 655191 327596 +37153.93 364750
74 做多 2024-01-06 05:00 43936.20 2024-01-09 02:00 46970.20 止盈 +6.91% 36475 20 729499 364750 +50324.97 415075
75 做多 2024-01-07 01:00 43962.10 2024-01-09 02:00 46970.20 止盈 +6.84% 41507 20 830149 415075 +56746.04 471821
76 做多 2024-01-08 18:00 44081.60 2024-01-09 02:00 46970.20 止盈 +6.55% 47182 20 943641 471821 +61773.54 533594
77 做多 2024-01-10 01:00 46718.80 2024-01-10 20:00 44679.20 止损 -4.37% 53359 20 1067188 533594 -46543.60 487051
78 做多 2024-01-11 02:00 46544.20 2024-01-12 23:00 44495.10 止损 -4.40% 48705 20 974101 487051 -42841.75 444209
79 做多 2024-01-11 19:00 47068.50 2024-01-12 22:00 45462.90 止损 -3.41% 44421 20 888418 444209 -30275.39 413933
80 做多 2024-01-14 01:00 42899.20 2024-01-19 02:00 41516.70 止损 -3.22% 41393 20 827867 413933 -26652.75 387281
81 做多 2024-01-14 16:00 42999.00 2024-01-19 02:00 41516.70 止损 -3.45% 38728 20 774561 387281 -26674.68 360606
82 做多 2024-01-15 00:00 42933.00 2024-01-19 02:00 41516.70 止损 -3.30% 36061 20 721212 360606 -23767.99 336838
83 做多 2024-01-15 15:00 42713.10 2024-01-19 03:00 41014.20 止损 -3.98% 33684 20 673676 336838 -26768.46 310070
84 做多 2024-01-16 03:00 42989.60 2024-01-19 02:00 41516.70 止损 -3.43% 31007 20 620139 310070 -21225.82 288844
85 做多 2024-01-16 12:00 42805.20 2024-01-19 02:00 41516.70 止损 -3.01% 28884 20 577688 288844 -17371.86 271472
86 做多 2024-01-18 06:00 42727.00 2024-01-19 03:00 41014.20 止损 -4.01% 27147 20 542944 271472 -21743.26 249729
87 做多 2024-01-19 18:00 41483.00 2024-01-23 03:00 39812.50 止损 -4.03% 24973 20 499457 249729 -20092.79 229636
88 做多 2024-01-20 04:00 41635.60 2024-01-23 02:00 40320.70 止损 -3.16% 22964 20 459272 229636 -14489.82 215146
89 做多 2024-01-21 04:00 41748.80 2024-01-23 02:00 40320.70 止损 -3.42% 21515 20 430292 215146 -14704.27 200442
90 做多 2024-01-21 17:00 41746.30 2024-01-23 02:00 40320.70 止损 -3.41% 20044 20 400884 200442 -13676.14 186766
91 做多 2024-01-22 05:00 41781.80 2024-01-23 00:00 40524.10 止损 -3.01% 18677 20 373531 186766 -11232.65 175533
92 做多 2024-01-24 07:00 39890.00 2024-01-27 00:00 41944.30 止盈 +5.15% 17553 20 351066 175533 +18061.51 193595
93 做多 2024-01-25 10:00 39931.70 2024-01-27 00:00 41944.30 止盈 +5.04% 19359 20 387189 193595 +19495.22 213090
94 做多 2024-01-25 15:00 40119.60 2024-01-28 05:00 42137.80 止盈 +5.03% 21309 20 426179 213090 +21417.34 234507
95 做多 2024-01-26 10:00 40133.00 2024-01-28 11:00 42210.00 止盈 +5.18% 23451 20 469014 234507 +24248.58 258756
96 做多 2024-01-28 01:00 41769.40 2024-02-08 04:00 44113.40 止盈 +5.61% 25876 20 517511 258756 +29012.47 287768
97 做多 2024-01-29 13:00 42127.10 2024-02-08 07:00 44326.20 止盈 +5.22% 28777 20 575536 287768 +30013.84 317782
98 做多 2024-02-01 00:00 43459.70 2024-02-01 09:00 41969.90 止损 -3.43% 31778 20 635564 317782 -21765.37 296017
99 做多 2024-02-01 23:00 42500.10 2024-02-08 08:00 44656.70 止盈 +5.07% 29602 20 592033 296017 +30011.74 326028
100 做多 2024-02-03 03:00 43044.10 2024-02-08 23:00 45406.30 止盈 +5.49% 32603 20 652057 326028 +35748.17 361777
101 做多 2024-02-03 07:00 43182.00 2024-02-08 23:00 45406.30 止盈 +5.15% 36178 20 723553 361777 +37232.86 399009
102 做多 2024-02-04 03:00 43046.80 2024-02-08 23:00 45406.30 止盈 +5.48% 39901 20 798019 399009 +43697.61 442707
103 做多 2024-02-04 21:00 42977.20 2024-02-08 23:00 45406.30 止盈 +5.65% 44271 20 885414 442707 +49994.14 492701
104 做多 2024-02-05 15:00 43059.00 2024-02-08 23:00 45406.30 止盈 +5.45% 49270 20 985402 492701 +53664.08 546365
105 做多 2024-02-06 14:00 42763.70 2024-02-08 21:00 44971.70 止盈 +5.16% 54637 20 1092730 546365 +56364.07 602729
106 做多 2024-02-07 23:00 43057.80 2024-02-08 23:00 45406.30 止盈 +5.45% 60273 20 1205459 602729 +65683.53 668413
107 做多 2024-02-10 23:00 47332.00 2024-02-12 23:00 49925.40 止盈 +5.48% 66841 20 1336826 668413 +73173.68 741586
108 做多 2024-02-12 08:00 48612.90 2024-02-14 17:00 51568.30 止盈 +6.08% 74159 20 1483173 741586 +90078.68 831665
109 做多 2024-02-12 23:00 49925.40 2024-02-15 22:00 52644.50 止盈 +5.45% 83167 20 1663330 831665 +90499.80 922165
110 做多 2024-02-14 08:00 49486.20 2024-02-15 08:00 52355.20 止盈 +5.80% 92216 20 1844330 922165 +106819.50 1028984
111 做多 2024-02-16 12:00 52152.90 2024-02-27 09:00 55857.40 止盈 +7.10% 102898 20 2057969 1028984 +146034.49 1175019
112 做多 2024-02-16 19:00 52241.10 2024-02-24 09:00 50614.80 止损 -3.11% 117502 20 2350038 1175019 -73085.08 1101934
113 做多 2024-02-18 07:00 51679.40 2024-02-27 03:00 54531.30 止盈 +5.52% 110193 20 2203868 1101934 +121497.64 1223432
114 做多 2024-02-20 17:00 51792.80 2024-02-27 03:00 54531.30 止盈 +5.29% 122343 20 2446863 1223432 +129246.41 1352678
115 做多 2024-02-21 06:00 52194.30 2024-02-24 09:00 50614.80 止损 -3.03% 135268 20 2705356 1352678 -81787.41 1270891
116 做多 2024-02-22 07:00 51877.80 2024-02-27 03:00 54531.30 止盈 +5.11% 127089 20 2541781 1270891 +129879.67 1400770
117 做多 2024-02-23 03:00 51547.00 2024-02-27 03:00 54531.30 止盈 +5.79% 140077 20 2801540 1400770 +162032.25 1562802
118 做多 2024-02-24 15:00 51099.80 2024-02-27 03:00 54531.30 止盈 +6.72% 156280 20 3125605 1562802 +209683.55 1772486
119 做多 2024-02-26 05:00 51802.40 2024-02-27 03:00 54531.30 止盈 +5.27% 177249 20 3544972 1772486 +186558.93 1959045
120 做多 2024-02-26 23:00 52872.30 2024-02-27 09:00 55857.40 止盈 +5.65% 195904 20 3918090 1959045 +220988.95 2180034
121 做多 2024-03-01 17:00 62200.10 2024-03-04 16:00 65331.40 止盈 +5.03% 218003 20 4360068 2180034 +219276.62 2399310
122 做多 2024-03-03 13:00 61954.80 2024-03-04 16:00 65331.40 止盈 +5.45% 239931 20 4798621 2399310 +261268.22 2660579
123 做多 2024-03-03 21:00 62450.00 2024-03-04 22:00 66223.80 止盈 +6.04% 266058 20 5321157 2660579 +321231.43 2981810
124 做多 2024-03-05 23:00 66841.30 2024-03-06 02:00 64075.90 止损 -4.14% 298181 20 5963620 2981810 -246483.89 2735326
125 做多 2024-03-06 15:00 66759.40 2024-03-11 15:00 71223.80 止盈 +6.69% 273533 20 5470653 2735326 +365472.99 3100799
126 做多 2024-03-07 18:00 66964.60 2024-03-11 15:00 71223.80 止盈 +6.36% 310080 20 6201598 3100799 +394050.50 3494850
127 做多 2024-03-08 15:00 67308.50 2024-03-11 15:00 71223.80 止盈 +5.82% 349485 20 6989700 3494850 +406180.55 3901030
128 做多 2024-03-08 18:00 67396.60 2024-03-11 15:00 71223.80 止盈 +5.68% 390103 20 7802061 3901030 +442606.69 4343637
129 做多 2024-03-09 23:00 68341.60 2024-03-11 17:00 71894.60 止盈 +5.20% 434364 20 8687274 4343637 +451189.59 4794827
130 做多 2024-03-10 06:00 68412.70 2024-03-11 17:00 71894.60 止盈 +5.09% 479483 20 9589653 4794827 +487582.32 5282409
131 做多 2024-03-11 15:00 71223.80 2024-03-15 10:00 69062.40 止损 -3.03% 528241 20 10564818 5282409 -320285.67 4962123
132 做多 2024-03-13 10:00 72042.90 2024-03-15 03:00 69500.40 止损 -3.53% 496212 20 9924246 4962123 -349891.03 4612232
133 做多 2024-03-14 11:00 73333.30 2024-03-14 23:00 70904.50 止损 -3.31% 461223 20 9224464 4612232 -305208.89 4307023
134 做多 2024-03-16 03:00 69003.00 2024-03-17 05:00 66284.00 止损 -3.94% 430702 20 8614047 4307023 -339089.19 3967934
135 做多 2024-03-17 19:00 67015.00 2024-03-19 14:00 64977.10 止损 -3.04% 396793 20 7935868 3967934 -241085.33 3726849
136 做多 2024-03-20 04:00 63814.70 2024-03-20 11:00 61894.80 止损 -3.01% 372685 20 7453698 3726849 -224024.30 3502825
137 做多 2024-03-20 20:00 64102.00 2024-03-21 05:00 67716.90 止盈 +5.64% 350282 20 7005649 3502825 +394674.05 3897499
138 做多 2024-03-22 14:00 66486.80 2024-03-22 19:00 64268.00 止损 -3.34% 389750 20 7794997 3897499 -259874.80 3637624
139 做多 2024-03-23 12:00 63920.20 2024-03-25 07:00 67260.90 止盈 +5.23% 363762 20 7275248 3637624 +379850.42 4017474
140 做多 2024-03-24 18:00 65137.80 2024-03-25 22:00 69434.70 止盈 +6.60% 401747 20 8034948 4017474 +529505.82 4546980
141 做多 2024-03-27 10:00 70647.00 2024-04-01 23:00 68281.00 止损 -3.35% 454698 20 9093960 4546980 -304256.27 4242724
142 做多 2024-03-28 12:00 69781.00 2024-04-02 10:00 67025.70 止损 -3.95% 424272 20 8485447 4242724 -334712.51 3908011
143 做多 2024-03-30 10:00 69990.30 2024-04-02 10:00 67025.70 止损 -4.24% 390801 20 7816022 3908011 -330734.53 3577277
144 做多 2024-03-31 12:00 70172.40 2024-04-02 10:00 67025.70 止损 -4.48% 357728 20 7154553 3577277 -320506.64 3256770
145 做多 2024-04-02 06:00 69756.00 2024-04-02 10:00 67025.70 止损 -3.91% 325677 20 6513540 3256770 -254689.70 3002080
146 做多 2024-04-03 11:00 66252.20 2024-04-07 22:00 69595.30 止盈 +5.05% 300208 20 6004161 3002080 +302668.25 3304749
147 做多 2024-04-04 17:00 66291.80 2024-04-08 00:00 70108.00 止盈 +5.76% 330475 20 6609497 3304749 +380106.44 3684855
148 做多 2024-04-06 00:00 67951.50 2024-04-08 16:00 72057.30 止盈 +6.04% 368486 20 7369710 3684855 +444851.06 4129706
149 做多 2024-04-06 22:00 67981.90 2024-04-08 16:00 72057.30 止盈 +5.99% 412971 20 8259412 4129706 +494642.66 4624349
150 做多 2024-04-08 13:00 69728.40 2024-04-13 02:00 66522.60 止损 -4.60% 462435 20 9248698 4624349 -424788.54 4199560
151 做多 2024-04-10 15:00 69381.60 2024-04-13 02:00 66522.60 止损 -4.12% 419956 20 8399120 4199560 -345755.54 3853805
152 做多 2024-04-11 02:00 69356.10 2024-04-13 02:00 66522.60 止损 -4.09% 385380 20 7707609 3853805 -314574.66 3539230
153 做多 2024-04-12 11:00 71034.30 2024-04-13 00:00 68884.50 止损 -3.03% 353923 20 7078460 3539230 -214010.08 3325220
154 做多 2024-04-13 18:00 67446.70 2024-04-14 03:00 64779.10 止损 -3.96% 332522 20 6650440 3325220 -262770.05 3062450
155 做多 2024-04-14 20:00 64500.10 2024-04-16 12:00 62464.40 止损 -3.16% 306245 20 6124900 3062450 -193115.83 2869334
156 做多 2024-04-15 06:00 65298.90 2024-04-16 02:00 63149.60 止损 -3.29% 286933 20 5738668 2869334 -188698.21 2680636
157 做多 2024-04-17 05:00 63977.30 2024-04-17 22:00 61263.20 止损 -4.24% 268064 20 5361272 2680636 -227213.04 2453423
158 做多 2024-04-18 12:00 61613.90 2024-04-19 17:00 64744.80 止盈 +5.08% 245342 20 4906846 2453423 +249091.20 2702514
159 做多 2024-04-18 17:00 61608.40 2024-04-19 17:00 64744.80 止盈 +5.09% 270251 20 5405028 2702514 +274887.48 2977402
160 做多 2024-04-19 15:00 64519.60 2024-04-27 09:00 62564.90 止损 -3.03% 297740 20 5954803 2977402 -180227.61 2797174
161 做多 2024-04-20 23:00 64771.00 2024-04-27 09:00 62564.90 止损 -3.41% 279717 20 5594348 2797174 -190352.92 2606821
162 做多 2024-04-22 11:00 65677.60 2024-04-25 18:00 63438.30 止损 -3.41% 260682 20 5213642 2606821 -177583.13 2429238
163 做多 2024-04-24 00:00 66723.40 2024-04-24 23:00 64594.00 止损 -3.19% 242924 20 4858476 2429238 -154897.57 2274340
164 做多 2024-04-24 08:00 66721.80 2024-04-24 23:00 64594.00 止损 -3.19% 227434 20 4548681 2274340 -144915.21 2129425
165 做多 2024-04-26 02:00 64689.10 2024-04-27 09:00 62564.90 止损 -3.28% 212943 20 4258850 2129425 -139708.28 1989717
166 做多 2024-04-28 01:00 63381.10 2024-04-30 19:00 61182.30 止损 -3.47% 198972 20 3979434 1989717 -137915.38 1851801
167 做多 2024-04-29 04:00 63654.70 2024-04-30 17:00 61659.00 止损 -3.14% 185180 20 3703603 1851801 -115999.11 1735802
168 做多 2024-04-30 01:00 63000.00 2024-04-30 21:00 60800.00 止损 -3.49% 173580 20 3471605 1735802 -121109.41 1614693
169 做多 2024-05-02 08:00 57736.50 2024-05-03 21:00 61654.10 止盈 +6.79% 161469 20 3229386 1614693 +218904.68 1833598
170 做多 2024-05-02 16:00 57804.60 2024-05-03 21:00 61654.10 止盈 +6.66% 183360 20 3667195 1833598 +243972.81 2077570
171 做多 2024-05-03 20:00 60604.80 2024-05-04 18:00 64393.60 止盈 +6.25% 207757 20 4155141 2077570 +259505.09 2337075
172 做多 2024-05-05 18:00 63663.90 2024-05-09 04:00 61544.00 止损 -3.33% 233708 20 4674151 2337075 -155485.67 2181590
173 做多 2024-05-07 13:00 63530.00 2024-05-09 04:00 61544.00 止损 -3.13% 218159 20 4363180 2181590 -136260.18 2045330
174 做多 2024-05-08 00:00 63613.00 2024-05-09 04:00 61544.00 止损 -3.25% 204533 20 4090659 2045330 -132914.82 1912415
175 做多 2024-05-09 02:00 62490.60 2024-05-11 01:00 60368.40 止损 -3.40% 191241 20 3824830 1912415 -129762.50 1782652
176 做多 2024-05-09 23:00 62122.50 2024-05-16 02:00 65685.00 止盈 +5.73% 178265 20 3565305 1782652 +204252.83 1986905
177 做多 2024-05-11 17:00 60876.20 2024-05-15 21:00 64106.70 止盈 +5.31% 198691 20 3973810 1986905 +210666.18 2197571
178 做多 2024-05-11 23:00 61146.10 2024-05-15 22:00 64465.70 止盈 +5.43% 219757 20 4395143 2197571 +238372.12 2435943
179 做多 2024-05-12 12:00 61065.40 2024-05-15 22:00 64465.70 止盈 +5.57% 243594 20 4871887 2435943 +271009.62 2706953
180 做多 2024-05-12 19:00 61120.00 2024-05-15 22:00 64465.70 止盈 +5.47% 270695 20 5413906 2706953 +296060.09 3003013
181 做多 2024-05-13 15:00 62296.60 2024-05-16 02:00 65685.00 止盈 +5.44% 300301 20 6006026 3003013 +326349.57 3329363
182 做多 2024-05-15 11:00 61923.20 2024-05-16 02:00 65685.00 止盈 +6.07% 332936 20 6658725 3329363 +404109.36 3733472
183 做多 2024-05-17 14:00 65918.00 2024-05-21 03:00 69996.40 止盈 +6.19% 373347 20 7466944 3733472 +461523.89 4194996
184 做多 2024-05-19 10:00 67174.50 2024-05-21 07:00 71466.50 止盈 +6.39% 419500 20 8389992 4194996 +535528.15 4730524
185 做多 2024-05-20 13:00 67107.50 2024-05-21 07:00 71466.50 止盈 +6.50% 473052 20 9461048 4730524 +613932.40 5344457
186 做多 2024-05-22 17:00 70030.30 2024-05-23 22:00 67797.60 止损 -3.19% 534446 20 10688913 5344457 -340442.22 5004014
187 做多 2024-05-23 00:00 70269.40 2024-05-23 21:00 68062.80 止损 -3.14% 500401 20 10008029 5004014 -313957.88 4690056
188 做多 2024-05-23 18:00 69588.10 2024-05-24 02:00 67428.60 止损 -3.10% 469006 20 9380113 4690056 -290798.24 4399258
189 做多 2024-05-24 23:00 68340.20 2024-06-11 23:00 66266.00 止损 -3.04% 439926 20 8798516 4399258 -266777.57 4132481
190 做多 2024-05-26 15:00 69359.20 2024-05-31 23:00 67252.70 止损 -3.04% 413248 20 8264961 4132481 -250763.14 3881717
191 做多 2024-05-26 22:00 69303.90 2024-06-11 17:00 67104.90 止损 -3.17% 388172 20 7763435 3881717 -246086.03 3635631
192 做多 2024-05-27 12:00 68783.40 2024-06-11 23:00 66266.00 止损 -3.66% 363563 20 7271263 3635631 -265854.44 3369777
193 做多 2024-05-27 22:00 69548.60 2024-05-29 23:00 67421.00 止损 -3.06% 336978 20 6739554 3369777 -205967.28 3163810
194 做多 2024-05-29 05:00 68434.80 2024-06-11 23:00 66266.00 止损 -3.17% 316381 20 6327619 3163810 -200331.08 2963479
195 做多 2024-05-30 10:00 67980.00 2024-06-05 23:00 71625.10 止盈 +5.36% 296348 20 5926957 2963479 +317486.72 3280965
196 做多 2024-06-01 14:00 67734.80 2024-06-05 12:00 71220.20 止盈 +5.15% 328097 20 6561931 3280965 +337316.74 3618282
197 做多 2024-06-02 20:00 67979.40 2024-06-05 23:00 71625.10 止盈 +5.36% 361828 20 7236564 3618282 +387705.09 4005987
198 做多 2024-06-03 09:00 68521.50 2024-06-11 23:00 66266.00 止损 -3.29% 400599 20 8011974 4005987 -263463.83 3742523
199 做多 2024-06-04 22:00 69691.90 2024-06-11 15:00 67582.00 止损 -3.03% 374252 20 7485047 3742523 -226380.79 3516143
200 做多 2024-06-06 10:00 71196.00 2024-06-11 09:00 68741.40 止损 -3.45% 351614 20 7032285 3516143 -242207.23 3273935
201 做多 2024-06-06 21:00 71163.50 2024-06-11 09:00 68741.40 止损 -3.40% 327394 20 6547871 3273935 -222638.54 3051297
202 做多 2024-06-07 13:00 71324.00 2024-06-11 09:00 68741.40 止损 -3.62% 305130 20 6102594 3051297 -220750.35 2830546
203 做多 2024-06-08 20:00 69390.60 2024-06-11 17:00 67104.90 止损 -3.29% 283055 20 5661093 2830546 -186287.77 2644259
204 做多 2024-06-09 18:00 69381.80 2024-06-11 17:00 67104.90 止损 -3.28% 264426 20 5288517 2644259 -173379.53 2470879
205 做多 2024-06-10 23:00 70090.90 2024-06-11 13:00 67930.40 止损 -3.08% 247088 20 4941758 2470879 -152173.71 2318705
206 做多 2024-06-12 06:00 67368.10 2024-06-15 00:00 65286.20 止损 -3.09% 231871 20 4637411 2318705 -143168.22 2175537
207 做多 2024-06-14 16:00 67140.30 2024-06-18 09:00 65103.80 止损 -3.03% 217554 20 4351074 2175537 -131844.84 2043692
208 做多 2024-06-15 14:00 66171.60 2024-06-21 15:00 64179.40 止损 -3.01% 204369 20 4087385 2043692 -122934.08 1920758
209 做多 2024-06-16 15:00 66249.40 2024-06-21 15:00 64179.40 止损 -3.12% 192076 20 3841517 1920758 -119910.33 1800848
210 做多 2024-06-18 03:00 66661.40 2024-06-18 22:00 64614.50 止损 -3.07% 180085 20 3601696 1800848 -110482.81 1690365
211 做多 2024-06-19 08:00 65114.00 2024-06-24 08:00 63056.10 止损 -3.16% 169037 20 3380730 1690365 -106739.68 1583625
212 做多 2024-06-20 11:00 65156.00 2024-06-24 07:00 63194.90 止损 -3.01% 158363 20 3167251 1583625 -95234.28 1488391
213 做多 2024-06-22 06:00 64133.60 2024-06-24 17:00 61370.00 止损 -4.31% 148839 20 2976782 1488391 -128145.14 1360246
214 做多 2024-06-23 08:00 64456.20 2024-06-24 13:00 62296.40 止损 -3.35% 136025 20 2720492 1360246 -91067.16 1269179
215 做多 2024-06-25 12:00 61347.00 2024-07-04 09:00 58561.70 止损 -4.54% 126918 20 2538358 1269179 -115132.24 1154047
216 做多 2024-06-27 19:00 61188.50 2024-07-04 09:00 58561.70 止损 -4.29% 115405 20 2308093 1154047 -98986.52 1055060
217 做多 2024-06-29 15:00 61049.80 2024-07-04 09:00 58561.70 止损 -4.08% 105506 20 2110120 1055060 -85912.48 969148
218 做多 2024-06-30 16:00 61550.50 2024-07-04 03:00 59661.20 止损 -3.07% 96915 20 1938295 969148 -59436.71 909711
219 做多 2024-07-02 02:00 63640.00 2024-07-03 09:00 61617.90 止损 -3.18% 90971 20 1819422 909711 -57752.58 851958
220 做多 2024-07-05 04:00 58346.10 2024-07-05 10:00 55756.40 止损 -4.44% 85196 20 1703917 851958 -75552.96 776405
221 做多 2024-07-06 00:00 56425.00 2024-07-10 12:00 59323.90 止盈 +5.14% 77641 20 1552811 776405 +79697.68 856103
222 做多 2024-07-08 17:00 57498.60 2024-07-08 23:00 55736.80 止损 -3.06% 85610 20 1712206 856103 -52410.81 803692
223 做多 2024-07-09 05:00 56622.30 2024-07-14 08:00 59719.70 止盈 +5.47% 80369 20 1607385 803692 +87840.55 891533
224 做多 2024-07-11 13:00 57967.10 2024-07-15 05:00 61260.10 止盈 +5.68% 89153 20 1783066 891533 +101191.25 992724
225 做多 2024-07-12 21:00 57816.20 2024-07-15 05:00 61260.10 止盈 +5.96% 99272 20 1985448 992724 +118147.63 1110872
226 做多 2024-07-16 23:00 64833.90 2024-07-22 05:00 68169.80 止盈 +5.15% 111087 20 2221743 1110872 +114201.09 1225073
227 做多 2024-07-18 12:00 64544.90 2024-07-22 05:00 68169.80 止盈 +5.62% 122507 20 2450146 1225073 +137464.79 1362538
228 做多 2024-07-19 13:00 64143.20 2024-07-21 01:00 67368.80 止盈 +5.03% 136254 20 2725075 1362538 +136900.13 1499438
229 做多 2024-07-19 20:00 64386.20 2024-07-22 04:00 67708.30 止盈 +5.16% 149944 20 2998875 1499438 +154576.63 1654014
230 做多 2024-07-21 00:00 66776.70 2024-07-25 09:00 64467.90 止损 -3.46% 165401 20 3308029 1654014 -114260.50 1539754
231 做多 2024-07-22 00:00 67524.70 2024-07-25 06:00 65266.60 止损 -3.34% 153975 20 3079508 1539754 -102879.13 1436875
232 做多 2024-07-23 04:00 68100.00 2024-07-24 00:00 65824.90 止损 -3.34% 143687 20 2873749 1436875 -95910.86 1340964
233 做多 2024-07-24 16:00 66412.60 2024-07-25 10:00 64188.00 止损 -3.35% 134096 20 2681928 1340964 -89745.77 1251218
234 做多 2024-07-26 01:00 65028.90 2024-07-27 20:00 68371.00 止盈 +5.14% 125122 20 2502436 1251218 +128481.78 1379700
235 做多 2024-07-28 23:00 67624.30 2024-08-01 03:00 65229.80 止损 -3.54% 137970 20 2759400 1379700 -97609.52 1282090
236 做多 2024-07-29 01:00 67950.60 2024-07-30 22:00 65779.40 止损 -3.20% 128209 20 2564181 1282090 -81850.37 1200240
237 做多 2024-07-31 16:00 66285.10 2024-08-01 09:00 64172.60 止损 -3.19% 120024 20 2400480 1200240 -76426.57 1123813
238 做多 2024-08-01 21:00 64724.70 2024-08-03 03:00 62619.70 止损 -3.25% 112381 20 2247627 1123813 -73025.03 1050788
239 做多 2024-08-02 06:00 65168.00 2024-08-02 22:00 63145.60 止损 -3.10% 105079 20 2101577 1050788 -65154.35 985634
240 做多 2024-08-03 21:00 61982.70 2024-08-04 22:00 59564.00 止损 -3.90% 98563 20 1971268 985634 -76846.25 908788
241 做多 2024-08-04 18:00 60788.10 2024-08-05 00:00 58647.20 止损 -3.52% 90879 20 1817576 908788 -63949.30 844838
242 做多 2024-08-06 01:00 54676.20 2024-08-08 20:00 57893.60 止盈 +5.88% 84484 20 1689677 844838 +99328.96 944167
243 做多 2024-08-08 11:00 57031.70 2024-08-09 05:00 61154.70 止盈 +7.23% 94417 20 1888335 944167 +136377.12 1080545
244 做多 2024-08-10 07:00 60808.60 2024-08-12 04:00 58480.00 止损 -3.83% 108054 20 2161089 1080545 -82673.83 997871
245 做多 2024-08-10 15:00 60809.50 2024-08-12 04:00 58480.00 止损 -3.83% 99787 20 1995741 997871 -76376.73 921494
246 做多 2024-08-11 02:00 60928.00 2024-08-12 04:00 58480.00 止损 -4.02% 92149 20 1842988 921494 -73974.58 847519
247 做多 2024-08-12 20:00 59700.00 2024-08-16 02:00 57831.90 止损 -3.13% 84752 20 1695039 847519 -52987.20 794532
248 做多 2024-08-13 07:00 59323.60 2024-08-16 03:00 57002.40 止损 -3.91% 79453 20 1589064 794532 -62114.37 732418
249 做多 2024-08-13 23:00 59438.40 2024-08-16 03:00 57002.40 止损 -4.10% 73242 20 1464836 732418 -59974.22 672444
250 做多 2024-08-15 21:00 59420.20 2024-08-16 03:00 57002.40 止损 -4.07% 67244 20 1344887 672444 -54668.56 617775
251 做多 2024-08-16 15:00 58423.40 2024-08-22 03:00 61538.10 止盈 +5.33% 61778 20 1235550 617775 +65804.45 683580
252 做多 2024-08-20 01:00 58991.00 2024-08-24 01:00 62966.30 止盈 +6.74% 68358 20 1367159 683580 +92038.32 775618
253 做多 2024-08-21 15:00 59689.20 2024-08-24 01:00 62966.30 止盈 +5.49% 77562 20 1551236 775618 +85081.91 860700
254 做多 2024-08-23 12:00 60683.20 2024-08-24 05:00 64350.10 止盈 +6.04% 86070 20 1721400 860700 +103914.89 964615
255 做多 2024-08-25 11:00 64065.00 2024-08-27 22:00 61815.10 止损 -3.51% 96461 20 1929229 964615 -67684.89 896930
256 做多 2024-08-25 23:00 64099.90 2024-08-27 22:00 61815.10 止损 -3.56% 89693 20 1793860 896930 -63877.04 833053
257 做多 2024-08-29 14:00 59533.80 2024-09-02 06:00 57273.00 止损 -3.80% 83305 20 1666105 833053 -63207.19 769846
258 做多 2024-08-30 19:00 59367.00 2024-09-02 06:00 57273.00 止损 -3.53% 76985 20 1539691 769846 -54253.86 715592
259 做多 2024-08-31 08:00 59210.90 2024-09-02 06:00 57273.00 止损 -3.27% 71559 20 1431183 715592 -46794.03 668798
260 做多 2024-09-02 04:00 58391.70 2024-09-04 10:00 56616.10 止损 -3.04% 66880 20 1337595 668798 -40633.50 628164
261 做多 2024-09-02 17:00 58365.40 2024-09-04 13:00 56223.10 止损 -3.67% 62816 20 1256328 628164 -46067.37 582097
262 做多 2024-09-03 19:00 59038.60 2024-09-04 08:00 57105.10 止损 -3.27% 58210 20 1164194 582097 -38088.93 544008
263 做多 2024-09-04 23:00 58096.20 2024-09-05 23:00 55947.00 止损 -3.70% 54401 20 1088016 544008 -40209.60 503798
264 做多 2024-09-06 12:00 56566.00 2024-09-06 22:00 54709.30 止损 -3.28% 50380 20 1007596 503798 -33039.88 470758
265 做多 2024-09-07 16:00 54339.00 2024-09-10 03:00 57060.10 止盈 +5.01% 47076 20 941517 470758 +47100.59 517859
266 做多 2024-09-08 13:00 54315.80 2024-09-10 03:00 57060.10 止盈 +5.05% 51786 20 1035718 517859 +52277.21 570136
267 做多 2024-09-09 05:00 54430.90 2024-09-10 05:00 57424.90 止盈 +5.50% 57014 20 1140272 570136 +62658.55 632795
268 做多 2024-09-11 02:00 57550.80 2024-09-11 21:00 55714.00 止损 -3.19% 63279 20 1265589 632795 -40352.35 592442
269 做多 2024-09-12 02:00 57467.30 2024-09-14 06:00 60577.00 止盈 +5.41% 59244 20 1184885 592442 +64052.97 656495
270 做多 2024-09-13 03:00 58366.30 2024-09-19 07:00 61735.30 止盈 +5.77% 65650 20 1312991 656495 +75712.22 732208
271 做多 2024-09-13 19:00 57852.60 2024-09-17 23:00 61103.00 止盈 +5.62% 73221 20 1464415 732208 +82194.66 814402
272 做多 2024-09-13 21:00 58017.00 2024-09-17 23:00 61103.00 止盈 +5.32% 81440 20 1628804 814402 +86551.60 900954
273 做多 2024-09-15 07:00 59964.00 2024-09-16 22:00 57589.40 止损 -3.96% 90095 20 1801908 900954 -71284.96 829669
274 做多 2024-09-15 22:00 60242.60 2024-09-16 10:00 58242.10 止损 -3.32% 82967 20 1659338 829669 -55047.19 774622
275 做多 2024-09-17 13:00 58608.40 2024-09-19 07:00 61735.30 止盈 +5.34% 77462 20 1549243 774622 +82573.23 857195
276 做多 2024-09-19 04:00 60200.10 2024-09-20 00:00 63523.30 止盈 +5.52% 85719 20 1714390 857195 +94544.08 951739
277 做多 2024-09-21 16:00 63008.20 2024-09-27 22:00 66203.10 止盈 +5.07% 95174 20 1903478 951739 +96421.42 1048160
278 做多 2024-09-23 03:00 63132.10 2024-10-02 04:00 60778.70 止损 -3.73% 104816 20 2096321 1048160 -78067.23 970093
279 做多 2024-09-24 16:00 63820.50 2024-10-02 03:00 61739.70 止损 -3.26% 97009 20 1940186 970093 -63194.47 906899
280 做多 2024-09-26 14:00 63694.50 2024-10-02 03:00 61739.70 止损 -3.07% 90690 20 1813797 906899 -55610.23 851288
281 做多 2024-09-29 07:00 65822.60 2024-09-30 17:00 63512.10 止损 -3.51% 85129 20 1702577 851288 -59703.97 791585
282 做多 2024-09-29 22:00 65666.40 2024-09-30 17:00 63512.10 止损 -3.28% 79158 20 1583169 791585 -51886.66 739698
283 做多 2024-10-01 13:00 63733.90 2024-10-02 03:00 61739.70 止损 -3.13% 73970 20 1479396 739698 -46243.22 693455
284 做多 2024-10-03 00:00 61773.80 2024-10-11 01:00 59589.00 止损 -3.54% 69345 20 1386909 693455 -49002.80 644452
285 做多 2024-10-04 06:00 60868.60 2024-10-07 22:00 63955.30 止盈 +5.07% 64445 20 1288904 644452 +65296.07 709748
286 做多 2024-10-05 15:00 62043.00 2024-10-11 01:00 59589.00 止损 -3.96% 70975 20 1419496 709748 -56089.47 653658
287 做多 2024-10-06 17:00 62036.30 2024-10-11 01:00 59589.00 止损 -3.94% 65366 20 1307317 653658 -51521.40 602137
288 做多 2024-10-07 22:00 63955.30 2024-10-09 20:00 61952.20 止损 -3.13% 60214 20 1204274 602137 -37680.52 564457
289 做多 2024-10-08 22:00 62751.90 2024-10-10 04:00 60388.60 止损 -3.77% 56446 20 1128913 564457 -42473.49 521983
290 做多 2024-10-09 15:00 62243.00 2024-10-11 00:00 60277.70 止损 -3.16% 52198 20 1043966 521983 -32929.88 489053

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位