回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25
| 序号 | 方向 | 入场时间 | 入场价 | 出场时间 | 出场价 | 结果 | 盈亏% | 盈亏U |
|---|---|---|---|---|---|---|---|---|
| 1 | 做多 | 2023-10-22 | 29897.10 | 2023-10-24 | 31511.50 | 止盈 | +5.40% | +1078.89U |
| 2 | 做多 | 2023-10-22 | 29800.50 | 2023-10-24 | 31339.90 | 止盈 | +5.17% | +1143.46U |
| 3 | 做多 | 2023-10-22 | 29862.10 | 2023-10-24 | 31511.50 | 止盈 | +5.52% | +1348.83U |
| 4 | 做多 | 2023-10-23 | 29870.10 | 2023-10-24 | 31511.50 | 止盈 | +5.50% | +1490.01U |
| 5 | 做多 | 2023-10-23 | 30466.90 | 2023-10-24 | 33358.80 | 止盈 | +9.49% | +2856.34U |
| 6 | 做多 | 2023-10-23 | 30590.80 | 2023-10-24 | 33358.80 | 止盈 | +9.05% | +3239.28U |
| 7 | 做多 | 2023-10-24 | 31339.90 | 2023-10-24 | 33358.80 | 止盈 | +6.44% | +2723.10U |
| 8 | 做多 | 2023-10-28 | 34098.20 | 2023-11-09 | 35866.20 | 止盈 | +5.19% | +2473.88U |
| 9 | 做多 | 2023-11-01 | 34571.70 | 2023-11-09 | 36382.50 | 止盈 | +5.24% | +2757.96U |
| 10 | 做多 | 2023-11-01 | 34825.40 | 2023-11-09 | 36715.30 | 止盈 | +5.43% | +3156.50U |
| 11 | 做多 | 2023-11-04 | 34750.10 | 2023-11-09 | 36715.30 | 止盈 | +5.66% | +3646.04U |
| 12 | 做多 | 2023-11-06 | 34918.50 | 2023-11-09 | 36715.30 | 止盈 | +5.15% | +3692.39U |
| 13 | 做多 | 2023-11-08 | 35495.20 | 2023-11-09 | 37922.40 | 止盈 | +6.84% | +5411.28U |
| 14 | 做多 | 2023-11-12 | 37169.90 | 2023-11-15 | 35239.50 | 止损 | -5.19% | -4671.29U |
| 15 | 做多 | 2023-11-13 | 37186.40 | 2023-11-15 | 35239.50 | 止损 | -5.24% | -4220.49U |
| 16 | 做多 | 2023-11-16 | 37413.90 | 2023-11-17 | 36259.00 | 止损 | -3.09% | -2228.07U |
| 17 | 做多 | 2023-11-18 | 36443.80 | 2023-11-29 | 38335.50 | 止盈 | +5.19% | +3515.60U |
| 18 | 做多 | 2023-11-23 | 37457.00 | 2023-12-03 | 39416.40 | 止盈 | +5.23% | +3910.36U |
| 19 | 做多 | 2023-11-28 | 37502.20 | 2023-12-03 | 39416.40 | 止盈 | +5.10% | +4214.34U |
| 20 | 做多 | 2023-12-01 | 38106.60 | 2023-12-04 | 40079.90 | 止盈 | +5.18% | +4711.58U |
| 21 | 做多 | 2023-12-09 | 43760.10 | 2023-12-11 | 41962.20 | 止损 | -4.11% | -4124.95U |
| 22 | 做多 | 2023-12-14 | 42138.10 | 2023-12-18 | 40845.90 | 止损 | -3.07% | -2826.10U |
| 23 | 做多 | 2023-12-17 | 42314.50 | 2023-12-18 | 41001.50 | 止损 | -3.10% | -2684.41U |
| 24 | 做多 | 2023-12-19 | 42530.00 | 2024-01-02 | 45179.80 | 止盈 | +6.23% | +5055.85U |
| 25 | 做多 | 2023-12-24 | 43802.00 | 2023-12-26 | 42449.00 | 止损 | -3.09% | -2818.60U |
| 26 | 做多 | 2023-12-26 | 43515.80 | 2023-12-27 | 42049.00 | 止损 | -3.37% | -2885.95U |
| 27 | 做多 | 2023-12-28 | 43120.00 | 2023-12-30 | 41794.80 | 止损 | -3.07% | -2454.07U |
| 28 | 做多 | 2023-12-31 | 42335.90 | 2024-01-02 | 45179.80 | 止盈 | +6.72% | +5034.64U |
| 29 | 做多 | 2023-12-31 | 42567.00 | 2024-01-02 | 45179.80 | 止盈 | +6.14% | +5217.85U |
| 30 | 做多 | 2024-01-05 | 44434.10 | 2024-01-09 | 46970.20 | 止盈 | +5.71% | +5446.89U |
| 31 | 做多 | 2024-01-07 | 43816.40 | 2024-01-09 | 46970.20 | 止盈 | +7.20% | +7652.36U |
| 32 | 做多 | 2024-01-08 | 45102.90 | 2024-01-11 | 47451.10 | 止盈 | +5.21% | +6331.16U |
| 33 | 做多 | 2024-01-11 | 46676.00 | 2024-01-12 | 44495.10 | 止损 | -4.67% | -6272.96U |
| 34 | 做多 | 2024-01-16 | 42604.70 | 2024-01-19 | 41014.20 | 止损 | -3.73% | -4544.06U |
| 35 | 做多 | 2024-01-20 | 41590.10 | 2024-01-23 | 40320.70 | 止损 | -3.05% | -3438.04U |
| 36 | 做多 | 2024-01-24 | 40015.60 | 2024-01-27 | 42083.80 | 止盈 | +5.17% | +5466.88U |
| 37 | 做多 | 2024-01-26 | 40057.00 | 2024-01-27 | 42083.80 | 止盈 | +5.06% | +5904.58U |
| 38 | 做多 | 2024-01-29 | 42127.10 | 2024-02-08 | 44326.20 | 止盈 | +5.22% | +6707.56U |
| 39 | 做多 | 2024-01-29 | 42623.20 | 2024-02-08 | 44805.90 | 止盈 | +5.12% | +7266.34U |
| 40 | 做多 | 2024-02-02 | 42915.20 | 2024-02-08 | 45406.30 | 止盈 | +5.80% | +9079.33U |
| 41 | 做多 | 2024-02-04 | 43030.00 | 2024-02-08 | 45406.30 | 止盈 | +5.52% | +9639.61U |
| 42 | 做多 | 2024-02-05 | 43240.20 | 2024-02-08 | 45406.30 | 止盈 | +5.01% | +9709.02U |
| 43 | 做多 | 2024-02-06 | 42980.20 | 2024-02-08 | 45406.30 | 止盈 | +5.64% | +12035.18U |
| 44 | 做多 | 2024-02-14 | 49436.00 | 2024-02-14 | 51939.90 | 止盈 | +5.06% | +12016.99U |
| 45 | 做多 | 2024-02-18 | 51919.30 | 2024-02-27 | 54531.30 | 止盈 | +5.03% | +13144.12U |
| 46 | 做多 | 2024-02-20 | 52890.00 | 2024-02-21 | 51115.40 | 止损 | -3.36% | -9647.42U |
| 47 | 做多 | 2024-02-21 | 52042.50 | 2024-02-27 | 54683.20 | 止盈 | +5.07% | +13611.59U |
| 48 | 做多 | 2024-02-22 | 51659.20 | 2024-02-27 | 54531.30 | 止盈 | +5.56% | +16426.21U |
| 49 | 做多 | 2024-02-23 | 51685.00 | 2024-02-27 | 54531.30 | 止盈 | +5.51% | +18077.91U |
| 50 | 做多 | 2024-02-25 | 51473.60 | 2024-02-27 | 54531.30 | 止盈 | +5.94% | +21645.97U |
| 51 | 做多 | 2024-02-27 | 53438.90 | 2024-02-27 | 56428.80 | 止盈 | +5.59% | +22807.35U |
| 52 | 做多 | 2024-03-01 | 62291.40 | 2024-03-04 | 66223.80 | 止盈 | +6.31% | +28610.61U |
| 53 | 做多 | 2024-03-04 | 62901.80 | 2024-03-04 | 66223.80 | 止盈 | +5.28% | +26954.01U |
| 54 | 做多 | 2024-03-06 | 66394.10 | 2024-03-10 | 69734.70 | 止盈 | +5.03% | +28388.87U |
| 55 | 做多 | 2024-03-11 | 71315.00 | 2024-03-15 | 69062.40 | 止损 | -3.16% | -19613.62U |
| 56 | 做多 | 2024-03-13 | 72798.90 | 2024-03-15 | 70154.00 | 止损 | -3.63% | -21136.23U |
| 57 | 做多 | 2024-03-18 | 68325.10 | 2024-03-19 | 65899.10 | 止损 | -3.55% | -19156.90U |
| 58 | 做多 | 2024-03-21 | 67092.20 | 2024-03-22 | 64695.90 | 止损 | -3.57% | -17903.03U |
| 59 | 做多 | 2024-03-24 | 65697.20 | 2024-03-25 | 69434.70 | 止盈 | +5.69% | +26481.24U |
| 60 | 做多 | 2024-03-24 | 65295.30 | 2024-03-25 | 69434.70 | 止盈 | +6.34% | +32863.54U |
| 61 | 做多 | 2024-03-28 | 70864.40 | 2024-04-01 | 68281.00 | 止损 | -3.65% | -21292.00U |
| 62 | 做多 | 2024-03-31 | 70291.70 | 2024-04-02 | 67025.70 | 止损 | -4.65% | -25160.58U |
| 63 | 做多 | 2024-04-04 | 66291.80 | 2024-04-08 | 70108.00 | 止盈 | +5.76% | +28279.16U |
| 64 | 做多 | 2024-04-11 | 70572.00 | 2024-04-13 | 68191.30 | 止损 | -3.37% | -18477.77U |
| 65 | 做多 | 2024-04-15 | 66428.70 | 2024-04-15 | 64221.30 | 止损 | -3.32% | -16974.51U |
| 66 | 做多 | 2024-04-17 | 63853.50 | 2024-04-17 | 61263.20 | 止损 | -4.06% | -19346.47U |
| 67 | 做多 | 2024-04-19 | 63500.00 | 2024-04-19 | 61000.00 | 止损 | -3.94% | -17254.16U |
| 68 | 做多 | 2024-04-28 | 63921.00 | 2024-04-29 | 61990.10 | 止损 | -3.02% | -12197.28U |
| 69 | 做多 | 2024-04-30 | 64565.90 | 2024-04-30 | 61904.90 | 止损 | -4.12% | -15636.96U |
| 70 | 做多 | 2024-05-03 | 59170.00 | 2024-05-04 | 62880.00 | 止盈 | +6.27% | +21830.44U |
| 71 | 做多 | 2024-05-10 | 63252.70 | 2024-05-10 | 61034.80 | 止损 | -3.51% | -13737.64U |
| 72 | 做多 | 2024-05-12 | 61172.60 | 2024-05-15 | 64465.70 | 止盈 | +5.38% | +19613.40U |
| 73 | 做多 | 2024-05-15 | 63735.10 | 2024-05-17 | 67170.00 | 止盈 | +5.39% | +21747.38U |
| 74 | 做多 | 2024-05-20 | 66903.50 | 2024-05-21 | 71466.50 | 止盈 | +6.82% | +30485.06U |
| 75 | 做多 | 2024-05-25 | 68809.20 | 2024-06-11 | 66266.00 | 止损 | -3.70% | -18771.57U |
| 76 | 做多 | 2024-05-28 | 70224.80 | 2024-05-28 | 68070.00 | 止损 | -3.07% | -14433.31U |
| 77 | 做多 | 2024-05-30 | 68566.40 | 2024-06-11 | 66266.00 | 止损 | -3.35% | -14813.75U |
| 78 | 做多 | 2024-06-02 | 67865.10 | 2024-06-05 | 71625.10 | 止盈 | +5.54% | +22823.42U |
| 79 | 做多 | 2024-06-02 | 68284.10 | 2024-06-07 | 71750.00 | 止盈 | +5.08% | +23223.71U |
| 80 | 做多 | 2024-06-07 | 71332.50 | 2024-06-08 | 69186.50 | 止损 | -3.01% | -15160.98U |
| 81 | 做多 | 2024-06-10 | 69684.80 | 2024-06-11 | 67582.00 | 止损 | -3.02% | -14292.98U |
| 82 | 做多 | 2024-06-10 | 70090.90 | 2024-06-11 | 67930.40 | 止损 | -3.08% | -13719.82U |
| 83 | 做多 | 2024-06-12 | 69960.00 | 2024-06-13 | 67523.20 | 止损 | -3.48% | -14548.56U |
| 84 | 做多 | 2024-06-16 | 66696.10 | 2024-06-18 | 64614.50 | 止损 | -3.12% | -12128.86U |
| 85 | 做多 | 2024-06-18 | 66472.10 | 2024-06-19 | 64400.00 | 止损 | -3.12% | -11358.77U |
| 86 | 做多 | 2024-06-20 | 65438.10 | 2024-06-24 | 63194.90 | 止损 | -3.43% | -11713.03U |
| 87 | 做多 | 2024-06-23 | 64286.60 | 2024-06-24 | 62296.40 | 止损 | -3.10% | -9853.61U |
| 88 | 做多 | 2024-06-26 | 61897.00 | 2024-07-03 | 60032.30 | 止损 | -3.01% | -8995.57U |
| 89 | 做多 | 2024-06-28 | 61820.10 | 2024-07-04 | 59661.20 | 止损 | -3.49% | -9800.12U |
| 90 | 做多 | 2024-06-30 | 61533.60 | 2024-07-04 | 59661.20 | 止损 | -3.04% | -7943.34U |
| 91 | 做多 | 2024-07-06 | 56725.70 | 2024-07-08 | 54930.00 | 止损 | -3.17% | -7761.22U |
| 92 | 做多 | 2024-07-09 | 57260.40 | 2024-07-14 | 60231.40 | 止盈 | +5.19% | +11916.51U |
| 93 | 做多 | 2024-07-11 | 58145.50 | 2024-07-15 | 61260.10 | 止盈 | +5.36% | +13577.67U |
| 94 | 做多 | 2024-07-13 | 58271.20 | 2024-07-15 | 61260.10 | 止盈 | +5.13% | +14393.08U |
| 95 | 做多 | 2024-07-18 | 64644.80 | 2024-07-22 | 68169.80 | 止盈 | +5.45% | +16869.17U |
| 96 | 做多 | 2024-07-19 | 65791.50 | 2024-07-27 | 69205.90 | 止盈 | +5.19% | +17804.27U |
| 97 | 做多 | 2024-07-23 | 68193.50 | 2024-07-23 | 66072.00 | 止损 | -3.11% | -11779.50U |
| 98 | 做多 | 2024-07-26 | 66402.10 | 2024-07-29 | 69776.00 | 止盈 | +5.08% | +18042.93U |
| 99 | 做多 | 2024-07-29 | 68687.50 | 2024-07-30 | 66572.00 | 止损 | -3.08% | -12047.14U |
| 100 | 做多 | 2024-08-06 | 55180.10 | 2024-08-08 | 58880.80 | 止盈 | +6.71% | +24618.83U |
| 101 | 做多 | 2024-08-08 | 57191.90 | 2024-08-09 | 61154.70 | 止盈 | +6.93% | +28843.36U |
| 102 | 做多 | 2024-08-14 | 61121.00 | 2024-08-15 | 59090.50 | 止损 | -3.32% | -15743.49U |
| 103 | 做多 | 2024-08-17 | 59431.70 | 2024-08-24 | 62966.30 | 止盈 | +5.95% | +26313.76U |
| 104 | 做多 | 2024-08-20 | 60415.30 | 2024-08-24 | 63577.20 | 止盈 | +5.23% | +25907.48U |
| 105 | 做多 | 2024-08-22 | 61538.10 | 2024-08-28 | 59467.60 | 止损 | -3.36% | -18397.02U |
| 106 | 做多 | 2024-08-29 | 60780.90 | 2024-08-30 | 58760.80 | 止损 | -3.32% | -16951.15U |
| 107 | 做多 | 2024-09-03 | 58316.70 | 2024-09-04 | 56223.10 | 止损 | -3.59% | -17094.35U |
| 108 | 做多 | 2024-09-05 | 57944.80 | 2024-09-05 | 55947.00 | 止损 | -3.45% | -15239.27U |
| 109 | 做多 | 2024-09-08 | 54573.90 | 2024-09-10 | 57424.90 | 止盈 | +5.22% | +21500.15U |
| 110 | 做多 | 2024-09-12 | 57330.30 | 2024-09-14 | 60237.90 | 止盈 | +5.07% | +23051.40U |
| 111 | 做多 | 2024-09-17 | 58937.00 | 2024-09-19 | 62206.60 | 止盈 | +5.55% | +27769.73U |
| 112 | 做多 | 2024-09-22 | 63237.40 | 2024-10-02 | 60778.70 | 止损 | -3.89% | -21619.65U |
| 113 | 做多 | 2024-09-23 | 63558.40 | 2024-10-02 | 60778.70 | 止损 | -4.37% | -22429.64U |
| 114 | 做多 | 2024-09-24 | 63493.50 | 2024-10-02 | 60778.70 | 止损 | -4.28% | -20012.21U |
| 115 | 做多 | 2024-09-26 | 64373.00 | 2024-10-02 | 62437.20 | 止损 | -3.01% | -12872.44U |
| 116 | 做多 | 2024-09-29 | 65822.60 | 2024-09-30 | 63512.10 | 止损 | -3.51% | -14122.92U |
| 117 | 做多 | 2024-09-29 | 65788.90 | 2024-09-30 | 63512.10 | 止损 | -3.46% | -12947.51U |
| 118 | 做多 | 2024-09-30 | 65926.30 | 2024-09-30 | 63512.10 | 止损 | -3.66% | -12752.93U |
| 119 | 做多 | 2024-10-04 | 61403.90 | 2024-10-11 | 59468.50 | 止损 | -3.15% | -10173.54U |
| 120 | 做多 | 2024-10-06 | 62679.70 | 2024-10-10 | 60388.60 | 止损 | -3.66% | -11055.17U |
| 121 | 做多 | 2024-10-11 | 61349.90 | 2024-10-14 | 64599.60 | 止盈 | +5.30% | +14850.55U |
| 122 | 做多 | 2024-10-14 | 64281.60 | 2024-10-15 | 67646.70 | 止盈 | +5.23% | +16229.85U |
1. 回测结果不代表未来表现
2. 加密货币波动大，高杠杆风险高
3. 请根据自身风险承受能力设置仓位