📊 以太坊ETH 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 18:45

📈 回测结果摘要

测试币种
以太坊ETH
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
269次
盈利
124次
亏损
145次
胜率
46.1%
总收益
+951.5%
最终资金
105147U
最大回撤
-87.2%
月化收益
+79.3%

📊 收益与风险

盈利因子
1.22
止盈次数
124
止损次数
145
盈亏比
0.86

📋 交易记录明细(共269笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2024-09-11 14:00 2329.82 2024-09-20 00:00 2471.23 止盈 +6.07% 1000 20 20000 10000 +1212.70 11213
2 做多 2024-09-11 16:00 2321.80 2024-09-14 05:00 2446.10 止盈 +5.35% 1121 20 22425 11213 +1199.37 12412
3 做多 2024-09-11 21:00 2286.35 2024-09-13 23:00 2406.83 止盈 +5.27% 1241 20 24824 12412 +1306.81 13719
4 做多 2024-09-12 03:00 2339.44 2024-09-16 10:00 2260.22 止损 -3.39% 1372 20 27438 13719 -928.19 12791
5 做多 2024-09-12 05:00 2341.66 2024-09-16 10:00 2260.22 止损 -3.48% 1279 20 25581 12791 -888.80 11902
6 做多 2024-09-13 05:00 2348.03 2024-09-16 09:00 2276.37 止损 -3.05% 1190 20 23804 11902 -725.75 11176
7 做多 2024-09-13 19:00 2353.22 2024-09-16 09:00 2276.37 止损 -3.27% 1118 20 22352 11176 -729.24 10447
8 做多 2024-09-15 08:00 2418.51 2024-09-16 06:00 2345.16 止损 -3.03% 1045 20 20894 10447 -633.05 9814
9 做多 2024-09-17 14:00 2298.24 2024-09-19 12:00 2415.48 止盈 +5.10% 981 20 19628 9814 +1000.27 10814
10 做多 2024-09-19 04:00 2325.01 2024-09-20 00:00 2471.23 止盈 +6.29% 1081 20 21628 10814 +1358.84 12173
11 做多 2024-09-21 07:00 2560.29 2024-09-28 00:00 2716.62 止盈 +6.11% 1217 20 24346 12173 +1485.06 13658
12 做多 2024-09-21 16:00 2547.87 2024-09-23 11:00 2675.37 止盈 +5.00% 1366 20 27316 13658 +1365.58 15024
13 做多 2024-09-23 09:00 2612.56 2024-10-01 23:00 2523.54 止损 -3.41% 1502 20 30047 15024 -1022.80 14001
14 做多 2024-09-24 19:00 2636.28 2024-10-01 22:00 2548.59 止损 -3.33% 1400 20 28002 14001 -930.48 13070
15 做多 2024-09-25 03:00 2649.38 2024-09-26 03:00 2569.69 止损 -3.01% 1307 20 26141 13070 -785.49 12285
16 做多 2024-09-26 13:00 2612.09 2024-10-01 23:00 2523.54 止损 -3.39% 1228 20 24570 12285 -832.08 11453
17 做多 2024-09-27 13:00 2652.68 2024-10-01 22:00 2548.59 止损 -3.92% 1145 20 22906 11453 -897.90 10555
18 做多 2024-09-29 06:00 2673.48 2024-10-01 02:00 2588.06 止损 -3.20% 1055 20 21110 10555 -673.80 9881
19 做多 2024-09-30 02:00 2662.17 2024-10-01 21:00 2579.72 止损 -3.10% 988 20 19762 9881 -611.44 9270
20 做多 2024-10-01 11:00 2629.33 2024-10-01 22:00 2548.59 止损 -3.07% 927 20 18539 9270 -568.72 8701
21 做多 2024-10-04 09:00 2376.78 2024-10-07 09:00 2495.93 止盈 +5.01% 870 20 17402 8701 +871.49 9572
22 做多 2024-10-05 16:00 2418.68 2024-10-14 12:00 2541.48 止盈 +5.08% 957 20 19145 9572 +971.04 10543
23 做多 2024-10-05 20:00 2421.68 2024-10-14 20:00 2554.28 止盈 +5.48% 1054 20 21087 10543 +1153.46 11697
24 做多 2024-10-06 09:00 2419.87 2024-10-14 12:00 2541.48 止盈 +5.03% 1170 20 23394 11697 +1174.47 12871
25 做多 2024-10-07 22:00 2497.42 2024-10-08 06:00 2415.21 止损 -3.29% 1287 20 25743 12871 -846.55 12025
26 做多 2024-10-08 21:00 2447.00 2024-10-10 04:00 2355.01 止损 -3.76% 1202 20 24050 12025 -903.19 11122
27 做多 2024-10-10 21:00 2381.69 2024-10-14 11:00 2520.05 止盈 +5.81% 1112 20 22243 11122 +1290.89 12413
28 做多 2024-10-11 09:00 2405.79 2024-10-14 12:00 2541.48 止盈 +5.64% 1241 20 24825 12413 +1398.77 13811
29 做多 2024-10-14 06:00 2465.78 2024-10-14 22:00 2621.97 止盈 +6.33% 1381 20 27623 13811 +1747.95 15559
30 做多 2024-10-16 09:00 2618.51 2024-10-23 23:00 2539.53 止损 -3.02% 1556 20 31118 15559 -937.66 14622
31 做多 2024-10-17 03:00 2614.02 2024-10-21 06:00 2747.27 止盈 +5.10% 1462 20 29243 14622 +1489.18 16111
32 做多 2024-10-18 09:00 2643.42 2024-10-23 22:00 2563.01 止损 -3.04% 1611 20 32221 16111 -979.16 15132
33 做多 2024-10-20 00:00 2636.52 2024-10-23 23:00 2539.53 止损 -3.68% 1513 20 30263 15132 -1112.18 14019
34 做多 2024-10-20 05:00 2642.40 2024-10-23 22:00 2563.01 止损 -3.00% 1402 20 28039 14019 -841.57 13178
35 做多 2024-10-20 14:00 2649.97 2024-10-23 22:00 2563.01 止损 -3.28% 1318 20 26356 13178 -864.01 12314
36 做多 2024-10-24 11:00 2544.19 2024-10-26 06:00 2463.11 止损 -3.19% 1231 20 24628 12314 -784.06 11530
37 做多 2024-10-25 06:00 2532.62 2024-10-26 07:00 2440.10 止损 -3.65% 1153 20 23059 11530 -841.55 10688
38 做多 2024-10-25 19:00 2544.71 2024-10-26 06:00 2463.11 止损 -3.21% 1069 20 21376 10688 -684.78 10003
39 做多 2024-10-26 20:00 2470.71 2024-10-29 10:00 2612.41 止盈 +5.74% 1000 20 20007 10003 +1146.28 11150
40 做多 2024-10-27 23:00 2501.10 2024-10-29 18:00 2631.00 止盈 +5.19% 1115 20 22299 11150 +1157.01 12307
41 做多 2024-10-28 16:00 2512.29 2024-10-29 23:00 2648.12 止盈 +5.41% 1231 20 24613 12307 +1329.42 13636
42 做多 2024-10-29 05:00 2518.92 2024-10-29 23:00 2648.12 止盈 +5.13% 1364 20 27272 13636 +1397.44 15034
43 做多 2024-10-30 13:00 2653.87 2024-10-31 22:00 2556.05 止损 -3.69% 1503 20 30067 15034 -1107.15 13926
44 做多 2024-11-01 20:00 2536.82 2024-11-03 10:00 2434.36 止损 -4.04% 1393 20 27853 13926 -1123.83 12803
45 做多 2024-11-04 05:00 2469.90 2024-11-05 05:00 2370.29 止损 -4.03% 1280 20 25605 12803 -1031.61 11771
46 做多 2024-11-05 15:00 2442.32 2024-11-06 10:00 2567.76 止盈 +5.14% 1177 20 23542 11771 +1207.93 12979
47 做多 2024-11-06 09:00 2481.33 2024-11-06 16:00 2607.40 止盈 +5.08% 1298 20 25958 12979 +1317.53 14296
48 做多 2024-11-11 10:00 3204.63 2024-11-12 07:00 3375.02 止盈 +5.32% 1430 20 28593 14296 +1518.76 15815
49 做多 2024-11-11 20:00 3174.24 2024-11-12 04:00 3355.36 止盈 +5.71% 1582 20 31630 15815 +1803.00 17618
50 做多 2024-11-13 23:00 3312.05 2024-11-14 03:00 3160.21 止损 -4.58% 1762 20 35236 17618 -1613.79 16004
51 做多 2024-11-14 13:00 3224.53 2024-11-14 22:00 3110.91 止损 -3.52% 1600 20 32009 16004 -1126.74 14878
52 做多 2024-11-15 20:00 3105.73 2024-11-21 20:00 3288.05 止盈 +5.87% 1488 20 29755 14878 +1745.02 16623
53 做多 2024-11-16 06:00 3102.60 2024-11-21 20:00 3288.05 止盈 +5.98% 1662 20 33245 16623 +1985.17 18608
54 做多 2024-11-17 18:00 3140.55 2024-11-21 21:00 3350.79 止盈 +6.69% 1861 20 37216 18608 +2488.87 21097
55 做多 2024-11-18 11:00 3114.72 2024-11-21 20:00 3288.05 止盈 +5.56% 2110 20 42193 21097 +2345.66 23442
56 做多 2024-11-19 00:00 3171.68 2024-11-21 01:00 3065.54 止损 -3.35% 2344 20 46885 23442 -1567.43 21875
57 做多 2024-11-20 16:00 3125.38 2024-11-21 20:00 3288.05 止盈 +5.20% 2187 20 43750 21875 +2274.82 24150
58 做多 2024-11-21 13:00 3109.59 2024-11-21 20:00 3288.05 止盈 +5.74% 2415 20 48300 24150 +2769.15 26919
59 做多 2024-11-23 09:00 3346.37 2024-11-25 23:00 3521.26 止盈 +5.23% 2692 20 53838 26919 +2810.90 29730
60 做多 2024-11-25 10:00 3340.65 2024-11-25 23:00 3521.26 止盈 +5.41% 2973 20 59460 29730 +3211.43 32941
61 做多 2024-11-27 10:00 3366.68 2024-11-27 23:00 3555.07 止盈 +5.60% 3294 20 65883 32941 +3682.92 36624
62 做多 2024-11-28 20:00 3624.52 2024-12-04 23:00 3824.39 止盈 +5.51% 3662 20 73248 36624 +4035.16 40659
63 做多 2024-11-29 13:00 3580.65 2024-12-04 22:00 3781.70 止盈 +5.61% 4066 20 81319 40659 +4561.40 45221
64 做多 2024-11-29 19:00 3596.63 2024-12-04 22:00 3781.70 止盈 +5.15% 4522 20 90442 45221 +4649.15 49870
65 做多 2024-11-30 06:00 3598.44 2024-12-04 22:00 3781.70 止盈 +5.09% 4987 20 99740 49870 +5074.43 54944
66 做多 2024-12-01 23:00 3731.00 2024-12-02 16:00 3606.02 止损 -3.35% 5494 20 109889 54944 -3677.34 51267
67 做多 2024-12-03 08:00 3639.63 2024-12-04 23:00 3824.39 止盈 +5.08% 5127 20 102534 51267 +5199.77 56467
68 做多 2024-12-04 07:00 3616.82 2024-12-04 23:00 3824.39 止盈 +5.74% 5647 20 112934 56467 +6474.80 62942
69 做多 2024-12-06 12:00 3905.51 2024-12-10 04:00 3745.41 止损 -4.10% 6294 20 125883 62942 -5155.21 57786
70 做多 2024-12-06 21:00 3891.28 2024-12-10 04:00 3745.41 止损 -3.75% 5779 20 115573 57786 -4328.07 53458
71 做多 2024-12-07 23:00 4007.66 2024-12-09 16:00 3869.70 止损 -3.44% 5346 20 106917 53458 -3676.82 49781
72 做多 2024-12-08 23:00 3993.92 2024-12-09 16:00 3869.70 止损 -3.11% 4978 20 99563 49781 -3093.54 46688
73 做多 2024-12-11 13:00 3659.54 2024-12-12 10:00 3879.36 止盈 +6.01% 4669 20 93376 46688 +5603.26 52291
74 做多 2024-12-13 20:00 3929.44 2024-12-19 03:00 3768.82 止损 -4.09% 5229 20 104582 52291 -4270.64 48021
75 做多 2024-12-14 12:00 3914.57 2024-12-19 03:00 3768.82 止损 -3.72% 4802 20 96041 48021 -3572.29 44448
76 做多 2024-12-15 11:00 3873.07 2024-12-17 02:00 4087.25 止盈 +5.53% 4445 20 88897 44448 +4911.04 49359
77 做多 2024-12-15 20:00 3882.99 2024-12-17 02:00 4087.25 止盈 +5.26% 4936 20 98719 49359 +5187.78 54547
78 做多 2024-12-17 01:00 4033.65 2024-12-18 06:00 3881.46 止损 -3.77% 5455 20 109094 54547 -4112.02 50435
79 做多 2024-12-19 01:00 3878.09 2024-12-19 04:00 3693.99 止损 -4.75% 5044 20 100870 50435 -4783.70 45651
80 做多 2024-12-19 21:00 3677.18 2024-12-20 01:00 3478.32 止损 -5.41% 4565 20 91303 45651 -4932.67 40719
81 做多 2024-12-21 01:00 3435.98 2024-12-22 05:00 3316.86 止损 -3.47% 4072 20 81437 40719 -2820.48 37898
82 做多 2024-12-22 18:00 3377.94 2024-12-22 22:00 3276.50 止损 -3.00% 3790 20 75796 37898 -2273.90 35624
83 做多 2024-12-23 14:00 3275.59 2024-12-24 06:00 3458.12 止盈 +5.57% 3562 20 71249 35624 +3966.31 39591
84 做多 2024-12-27 11:00 3377.48 2025-01-03 23:00 3564.32 止盈 +5.53% 3959 20 79181 39591 +4375.87 43966
85 做多 2024-12-28 16:00 3343.99 2025-01-03 22:00 3526.53 止盈 +5.46% 4397 20 87933 43966 +4795.24 48762
86 做多 2024-12-30 10:00 3416.56 2025-01-04 02:00 3604.63 止盈 +5.50% 4876 20 97523 48762 +5362.97 54125
87 做多 2024-12-31 17:00 3388.40 2025-01-03 23:00 3564.32 止盈 +5.19% 5412 20 108249 54125 +5614.51 59739
88 做多 2025-01-01 23:00 3352.07 2025-01-03 22:00 3526.53 止盈 +5.20% 5974 20 119478 59739 +6212.09 65951
89 做多 2025-01-03 21:00 3480.31 2025-01-05 04:00 3659.29 止盈 +5.14% 6595 20 131903 65951 +6776.50 72728
90 做多 2025-01-04 21:00 3643.76 2025-01-07 23:00 3461.21 止损 -5.01% 7273 20 145456 72728 -7279.94 65448
91 做多 2025-01-06 03:00 3636.92 2025-01-07 23:00 3461.21 止损 -4.83% 6545 20 130896 65448 -6317.62 59130
92 做多 2025-01-06 22:00 3684.50 2025-01-07 22:00 3567.95 止损 -3.16% 5913 20 118260 59130 -3737.13 55393
93 做多 2025-01-09 09:00 3344.66 2025-01-09 21:00 3219.70 止损 -3.74% 5539 20 110786 55393 -4134.95 51258
94 做多 2025-01-10 14:00 3276.55 2025-01-13 16:00 3168.74 止损 -3.29% 5126 20 102516 51258 -3369.77 47888
95 做多 2025-01-11 02:00 3285.22 2025-01-13 16:00 3168.74 止损 -3.55% 4789 20 95777 47888 -3392.44 44496
96 做多 2025-01-11 21:00 3266.40 2025-01-13 17:00 3155.00 止损 -3.41% 4450 20 88992 44496 -3032.02 41464
97 做多 2025-01-13 01:00 3287.52 2025-01-13 16:00 3168.74 止损 -3.61% 4146 20 82928 41464 -2993.23 38471
98 做多 2025-01-14 08:00 3132.56 2025-01-15 21:00 3297.01 止盈 +5.25% 3847 20 76941 38471 +4035.15 42506
99 做多 2025-01-15 22:00 3328.36 2025-01-18 04:00 3513.94 止盈 +5.58% 4251 20 85012 42506 +4735.27 47241
100 做多 2025-01-17 10:00 3372.05 2025-01-18 17:00 3269.83 止损 -3.03% 4724 20 94482 47241 -2861.26 44380
101 做多 2025-01-19 08:00 3315.67 2025-01-19 18:00 3174.21 止损 -4.27% 4438 20 88760 44380 -3783.06 40597
102 做多 2025-01-20 00:00 3410.90 2025-01-20 05:00 3232.40 止损 -5.23% 4060 20 81194 40597 -4244.79 36352
103 做多 2025-01-20 15:00 3383.33 2025-01-21 08:00 3226.09 止损 -4.65% 3635 20 72704 36352 -3375.53 32976
104 做多 2025-01-21 20:00 3306.63 2025-01-23 12:00 3196.00 止损 -3.35% 3298 20 65953 32976 -2204.38 30772
105 做多 2025-01-23 23:00 3258.50 2025-01-27 12:00 3155.73 止损 -3.15% 3077 20 61544 30772 -1939.10 28833
106 做多 2025-01-25 23:00 3332.87 2025-01-27 07:00 3230.50 止损 -3.07% 2883 20 57666 28833 -1769.45 27064
107 做多 2025-01-27 03:00 3337.51 2025-01-27 07:00 3230.50 止损 -3.21% 2706 20 54127 27064 -1733.73 25330
108 做多 2025-01-28 06:00 3169.42 2025-01-29 05:00 3052.38 止损 -3.69% 2533 20 50660 25330 -1868.88 23461
109 做多 2025-01-29 15:00 3155.64 2025-01-31 19:00 3334.22 止盈 +5.66% 2346 20 46922 23461 +2652.68 26114
110 做多 2025-01-30 05:00 3138.97 2025-01-31 19:00 3334.22 止盈 +6.22% 2611 20 52227 26114 +3245.38 29359
111 做多 2025-01-31 18:00 3268.84 2025-02-02 04:00 3162.46 止损 -3.25% 2936 20 58718 29359 -1908.99 27450
112 做多 2025-02-04 00:00 2704.23 2025-02-04 06:00 2867.86 止盈 +6.05% 2745 20 54900 27450 +3318.62 30769
113 做多 2025-02-04 22:00 2816.73 2025-02-05 04:00 2731.33 止损 -3.03% 3077 20 61537 30769 -1863.87 28905
114 做多 2025-02-05 16:00 2771.95 2025-02-07 07:00 2685.25 止损 -3.13% 2890 20 57809 28905 -1806.33 27098
115 做多 2025-02-06 07:00 2787.00 2025-02-07 01:00 2698.40 止损 -3.18% 2710 20 54197 27098 -1721.22 25377
116 做多 2025-02-07 16:00 2728.31 2025-02-08 04:00 2586.45 止损 -5.20% 2538 20 50754 25377 -2636.36 22741
117 做多 2025-02-09 04:00 2634.36 2025-02-10 05:00 2550.75 止损 -3.17% 2274 20 45482 22741 -1442.06 21299
118 做多 2025-02-10 15:00 2636.00 2025-02-15 01:00 2772.79 止盈 +5.19% 2130 20 42598 21299 +2208.30 23507
119 做多 2025-02-12 17:00 2628.32 2025-02-15 01:00 2772.79 止盈 +5.50% 2351 20 47014 23507 +2581.63 26089
120 做多 2025-02-14 08:00 2673.98 2025-02-17 22:00 2825.54 止盈 +5.67% 2609 20 52177 26089 +2954.43 29043
121 做多 2025-02-15 13:00 2721.15 2025-02-19 00:00 2633.97 止损 -3.20% 2904 20 58086 29043 -1859.10 27184
122 做多 2025-02-16 12:00 2702.42 2025-02-19 01:00 2618.84 止损 -3.09% 2718 20 54368 27184 -1679.80 25504
123 做多 2025-02-17 16:00 2713.91 2025-02-19 01:00 2618.84 止损 -3.50% 2550 20 51008 25504 -1785.07 23719
124 做多 2025-02-19 10:00 2689.79 2025-02-21 21:00 2835.20 止盈 +5.41% 2372 20 47438 23719 +2561.95 26281
125 做多 2025-02-21 04:00 2748.52 2025-02-22 03:00 2638.47 止损 -4.00% 2628 20 52562 26281 -2102.47 24179
126 做多 2025-02-21 10:00 2735.18 2025-02-22 03:00 2638.47 止损 -3.54% 2418 20 48357 24179 -1708.10 22471
127 做多 2025-02-22 17:00 2713.73 2025-02-25 06:00 2506.67 止损 -7.63% 2247 20 44941 22471 -3425.61 19045
128 做多 2025-02-26 04:00 2492.07 2025-02-26 21:00 2415.74 止损 -3.06% 1904 20 38090 19045 -1165.49 17879
129 做多 2025-02-27 17:00 2358.35 2025-02-28 04:00 2255.10 止损 -4.38% 1788 20 35759 17879 -1563.98 16315
130 做多 2025-03-01 01:00 2208.67 2025-03-03 00:00 2441.68 止盈 +10.55% 1632 20 32631 16315 +3439.05 19754
131 做多 2025-03-02 05:00 2228.35 2025-03-03 00:00 2441.68 止盈 +9.57% 1975 20 39509 19754 +3778.59 23533
132 做多 2025-03-03 00:00 2441.68 2025-03-03 16:00 2344.19 止损 -3.99% 2353 20 47066 23533 -1877.35 21656
133 做多 2025-03-05 02:00 2146.83 2025-03-06 09:00 2261.84 止盈 +5.36% 2166 20 43311 21656 +2317.96 23974
134 做多 2025-03-06 03:00 2217.28 2025-03-07 08:00 2116.38 止损 -4.55% 2397 20 47947 23974 -2179.72 21794
135 做多 2025-03-07 18:00 2195.72 2025-03-08 16:00 2127.20 止损 -3.12% 2179 20 43588 21794 -1358.85 20435
136 做多 2025-03-08 21:00 2189.25 2025-03-09 21:00 2103.20 止损 -3.93% 2044 20 40870 20435 -1604.83 18830
137 做多 2025-03-10 14:00 2066.00 2025-03-11 01:00 1916.65 止损 -7.23% 1883 20 37661 18830 -2719.74 16111
138 做多 2025-03-11 17:00 1916.17 2025-03-14 00:00 1856.93 止损 -3.09% 1611 20 32221 16111 -995.15 15115
139 做多 2025-03-12 20:00 1928.40 2025-03-12 22:00 1860.03 止损 -3.55% 1512 20 30231 15115 -1070.74 14045
140 做多 2025-03-13 06:00 1909.61 2025-03-14 01:00 1825.99 止损 -4.38% 1404 20 28089 14045 -1228.77 12816
141 做多 2025-03-13 19:00 1899.63 2025-03-14 01:00 1825.99 止损 -3.88% 1282 20 25632 12816 -992.63 11823
142 做多 2025-03-14 09:00 1880.45 2025-03-19 19:00 2026.99 止盈 +7.79% 1182 20 23647 11823 +1840.89 13664
143 做多 2025-03-15 12:00 1930.99 2025-03-16 19:00 1872.61 止损 -3.02% 1366 20 27328 13664 -825.39 12839
144 做多 2025-03-15 20:00 1922.01 2025-03-19 19:00 2026.99 止盈 +5.46% 1284 20 25677 12839 +1401.10 14240
145 做多 2025-03-17 11:00 1908.08 2025-03-19 19:00 2026.99 止盈 +6.23% 1424 20 28480 14240 +1773.06 16013
146 做多 2025-03-19 05:00 1910.80 2025-03-19 19:00 2026.99 止盈 +6.08% 1601 20 32026 16013 +1945.44 17958
147 做多 2025-03-21 10:00 1986.99 2025-03-24 16:00 2089.51 止盈 +5.16% 1796 20 35917 17958 +1851.29 19810
148 做多 2025-03-22 04:00 1973.89 2025-03-24 16:00 2089.51 止盈 +5.86% 1981 20 39619 19810 +2318.37 22128
149 做多 2025-03-23 11:00 2007.53 2025-03-28 12:00 1936.31 止损 -3.55% 2213 20 44256 22128 -1568.47 20560
150 做多 2025-03-24 12:00 2039.57 2025-03-28 12:00 1936.31 止损 -5.06% 2056 20 41119 20560 -2079.71 18480
151 做多 2025-03-25 23:00 2066.46 2025-03-27 02:00 1993.95 止损 -3.51% 1848 20 36960 18480 -1295.58 17184
152 做多 2025-03-26 18:00 2072.22 2025-03-27 01:00 2005.55 止损 -3.22% 1718 20 34368 17184 -1104.64 16080
153 做多 2025-03-27 12:00 2029.96 2025-03-28 12:00 1936.31 止损 -4.61% 1608 20 32159 16080 -1482.15 14597
154 做多 2025-03-29 09:00 1909.04 2025-03-29 19:00 1843.71 止损 -3.42% 1460 20 29195 14597 -998.09 13599
155 做多 2025-03-30 13:00 1837.20 2025-04-03 20:00 1758.57 止损 -4.28% 1360 20 27199 13599 -1162.91 12436
156 做多 2025-03-31 21:00 1817.66 2025-04-01 23:00 1917.89 止盈 +5.51% 1244 20 24873 12436 +1370.18 13807
157 做多 2025-04-03 00:00 1901.99 2025-04-03 06:00 1796.94 止损 -5.52% 1381 20 27613 13807 -1523.60 12283
158 做多 2025-04-04 06:00 1810.31 2025-04-06 21:00 1747.57 止损 -3.47% 1228 20 24566 12283 -850.54 11432
159 做多 2025-04-05 02:00 1805.54 2025-04-06 21:00 1747.57 止损 -3.21% 1143 20 22865 11432 -733.39 10699
160 做多 2025-04-06 09:00 1809.75 2025-04-06 21:00 1747.57 止损 -3.44% 1070 20 21398 10699 -734.47 9965
161 做多 2025-04-08 00:00 1528.49 2025-04-09 01:00 1480.05 止损 -3.17% 996 20 19929 9965 -630.96 9334
162 做多 2025-04-09 17:00 1478.71 2025-04-10 01:00 1631.82 止盈 +10.35% 933 20 18667 9334 +1930.94 11265
163 做多 2025-04-11 13:00 1548.45 2025-04-12 21:00 1637.94 止盈 +5.78% 1126 20 22529 11265 +1300.74 12565
164 做多 2025-04-12 15:00 1581.24 2025-04-14 18:00 1678.40 止盈 +6.14% 1257 20 25131 12565 +1542.62 14108
165 做多 2025-04-14 05:00 1593.09 2025-04-14 18:00 1678.40 止盈 +5.36% 1411 20 28216 14108 +1509.45 15617
166 做多 2025-04-14 10:00 1634.64 2025-04-16 08:00 1580.00 止损 -3.34% 1562 20 31235 15617 -1043.02 14574
167 做多 2025-04-15 15:00 1644.18 2025-04-16 04:00 1594.39 止损 -3.03% 1457 20 29149 14574 -881.82 13693
168 做多 2025-04-17 06:00 1586.97 2025-04-22 22:00 1674.63 止盈 +5.52% 1369 20 27385 13693 +1511.17 15204
169 做多 2025-04-18 02:00 1600.01 2025-04-22 23:00 1702.41 止盈 +6.40% 1520 20 30408 15204 +1944.12 17148
170 做多 2025-04-18 20:00 1592.45 2025-04-22 22:00 1674.63 止盈 +5.16% 1715 20 34296 17148 +1768.10 18916
171 做多 2025-04-19 11:00 1597.20 2025-04-22 23:00 1702.41 止盈 +6.59% 1892 20 37832 18916 +2489.56 21406
172 做多 2025-04-21 08:00 1609.49 2025-04-22 23:00 1702.41 止盈 +5.77% 2141 20 42811 21406 +2469.12 23875
173 做多 2025-04-22 16:00 1627.07 2025-04-23 05:00 1753.65 止盈 +7.78% 2387 20 47749 23875 +3711.01 27586
174 做多 2025-04-24 08:00 1789.10 2025-04-24 16:00 1733.80 止损 -3.09% 2759 20 55171 27586 -1703.61 25882
175 做多 2025-04-25 04:00 1761.32 2025-05-01 23:00 1851.99 止盈 +5.15% 2588 20 51764 25882 +2662.07 28544
176 做多 2025-04-25 14:00 1776.19 2025-05-08 11:00 1900.50 止盈 +7.00% 2854 20 57088 28544 +3991.44 32536
177 做多 2025-04-27 01:00 1803.78 2025-04-30 21:00 1740.14 止损 -3.53% 3254 20 65071 32536 -2293.51 30242
178 做多 2025-04-28 05:00 1802.14 2025-04-30 21:00 1740.14 止损 -3.44% 3024 20 60484 30242 -2078.79 28163
179 做多 2025-04-28 15:00 1803.95 2025-04-30 21:00 1740.14 止损 -3.54% 2816 20 56327 28163 -1990.41 26173
180 做多 2025-04-29 07:00 1799.22 2025-04-30 21:00 1740.14 止损 -3.28% 2617 20 52346 26173 -1717.13 24456
181 做多 2025-05-01 06:00 1794.57 2025-05-08 11:00 1900.50 止盈 +5.90% 2446 20 48911 24456 +2884.26 27340
182 做多 2025-05-02 22:00 1848.00 2025-05-05 09:00 1790.79 止损 -3.10% 2734 20 54680 27340 -1691.08 25649
183 做多 2025-05-04 00:00 1826.23 2025-05-06 19:00 1769.10 止损 -3.13% 2565 20 51298 25649 -1603.15 24046
184 做多 2025-05-04 04:00 1838.04 2025-05-06 19:00 1769.10 止损 -3.75% 2405 20 48092 24046 -1801.98 22244
185 做多 2025-05-05 17:00 1822.77 2025-05-06 21:00 1758.16 止损 -3.54% 2224 20 44488 22244 -1575.33 20668
186 做多 2025-05-06 03:00 1815.65 2025-05-06 21:00 1758.16 止损 -3.17% 2067 20 41337 20668 -1307.57 19361
187 做多 2025-05-07 06:00 1810.24 2025-05-08 14:00 1910.38 止盈 +5.53% 1936 20 38722 19361 +2139.89 21501
188 做多 2025-05-08 10:00 1840.86 2025-05-08 16:00 1934.06 止盈 +5.06% 2150 20 43002 21501 +2174.93 23676
189 做多 2025-05-10 12:00 2335.98 2025-05-11 00:00 2459.90 止盈 +5.30% 2368 20 47351 23676 +2509.41 26185
190 做多 2025-05-12 06:00 2502.16 2025-05-13 11:00 2424.07 止损 -3.12% 2619 20 52370 26185 -1632.79 24552
191 做多 2025-05-13 18:00 2481.03 2025-05-14 01:00 2609.60 止盈 +5.18% 2455 20 49105 24552 +2542.12 27094
192 做多 2025-05-16 10:00 2572.99 2025-05-17 09:00 2474.51 止损 -3.83% 2709 20 54189 27094 -2071.98 25022
193 做多 2025-05-18 08:00 2481.75 2025-05-19 03:00 2406.78 止损 -3.02% 2502 20 50045 25022 -1510.27 23512
194 做多 2025-05-18 11:00 2476.19 2025-05-19 04:00 2392.37 止损 -3.39% 2351 20 47024 23512 -1590.20 21922
195 做多 2025-05-19 22:00 2446.23 2025-05-20 12:00 2569.99 止盈 +5.06% 2192 20 43844 21922 +2215.94 24138
196 做多 2025-05-21 07:00 2523.09 2025-05-22 16:00 2662.88 止盈 +5.54% 2414 20 48276 24138 +2672.02 26810
197 做多 2025-05-22 09:00 2574.00 2025-05-23 10:00 2704.83 止盈 +5.08% 2681 20 53620 26810 +2722.64 29533
198 做多 2025-05-23 09:00 2674.80 2025-05-23 19:00 2565.32 止损 -4.09% 2953 20 59065 29533 -2415.13 27117
199 做多 2025-05-24 15:00 2545.79 2025-05-28 01:00 2694.85 止盈 +5.86% 2712 20 54235 27117 +3172.37 30290
200 做多 2025-05-26 00:00 2510.49 2025-05-27 17:00 2637.53 止盈 +5.06% 3029 20 60580 30290 +3062.49 33352
201 做多 2025-05-27 08:00 2549.99 2025-05-28 01:00 2694.85 止盈 +5.68% 3335 20 66705 33352 +3785.57 37138
202 做多 2025-05-27 14:00 2568.63 2025-05-29 08:00 2721.21 止盈 +5.94% 3714 20 74276 37138 +4407.67 41546
203 做多 2025-05-28 22:00 2627.46 2025-05-29 10:00 2770.21 止盈 +5.43% 4155 20 83091 41546 +4509.83 46055
204 做多 2025-05-29 07:00 2680.40 2025-05-30 08:00 2572.24 止损 -4.04% 4606 20 92111 46055 -3713.15 42342
205 做多 2025-05-31 22:00 2541.17 2025-06-06 04:00 2397.53 止损 -5.65% 4234 20 84684 42342 -4782.02 37560
206 做多 2025-06-02 01:00 2537.88 2025-06-04 23:00 2666.91 止盈 +5.08% 3756 20 75120 37560 +3815.43 41376
207 做多 2025-06-02 23:00 2543.24 2025-06-06 04:00 2397.53 止损 -5.73% 4138 20 82751 41376 -4736.33 36639
208 做多 2025-06-04 12:00 2636.47 2025-06-06 03:00 2528.08 止损 -4.11% 3664 20 73279 36639 -3009.60 33630
209 做多 2025-06-06 20:00 2474.20 2025-06-10 05:00 2642.59 止盈 +6.81% 3363 20 67259 33630 +4572.99 38203
210 做多 2025-06-07 14:00 2500.41 2025-06-10 05:00 2642.59 止盈 +5.69% 3820 20 76405 38203 +4340.27 42543
211 做多 2025-06-09 01:00 2522.21 2025-06-10 06:00 2664.86 止盈 +5.66% 4254 20 85086 42543 +4807.44 47350
212 做多 2025-06-09 19:00 2540.74 2025-06-10 07:00 2679.12 止盈 +5.45% 4735 20 94701 47350 +5152.67 52503
213 做多 2025-06-11 22:00 2839.76 2025-06-12 15:00 2739.45 止损 -3.53% 5250 20 105006 52503 -3705.47 48798
214 做多 2025-06-14 00:00 2560.63 2025-06-18 00:00 2460.25 止损 -3.92% 4880 20 97595 48798 -3822.03 44976
215 做多 2025-06-15 09:00 2527.93 2025-06-17 03:00 2659.20 止盈 +5.19% 4498 20 89951 44976 +4666.30 49642
216 做多 2025-06-15 22:00 2547.71 2025-06-18 00:00 2460.25 止损 -3.43% 4964 20 99284 49642 -3404.89 46237
217 做多 2025-06-16 09:00 2553.35 2025-06-18 00:00 2460.25 止损 -3.65% 4624 20 92474 46237 -3368.41 42869
218 做多 2025-06-18 12:00 2536.12 2025-06-21 01:00 2417.86 止损 -4.66% 4287 20 85737 42869 -3993.95 38875
219 做多 2025-06-19 07:00 2523.49 2025-06-21 01:00 2417.86 止损 -4.19% 3887 20 77749 38875 -3251.23 35623
220 做多 2025-06-20 08:00 2524.79 2025-06-21 01:00 2417.86 止损 -4.24% 3562 20 71247 35623 -3014.43 32609
221 做多 2025-06-21 17:00 2443.83 2025-06-22 05:00 2280.35 止损 -6.69% 3261 20 65218 32609 -4358.39 28251
222 做多 2025-06-23 10:00 2237.83 2025-06-24 06:00 2405.81 止盈 +7.51% 2825 20 56501 28251 +4236.95 32488
223 做多 2025-06-26 09:00 2457.75 2025-07-03 02:00 2581.41 止盈 +5.03% 3249 20 64975 32488 +3265.91 35753
224 做多 2025-06-27 13:00 2438.17 2025-07-03 01:00 2565.98 止盈 +5.24% 3575 20 71507 35753 +3744.68 39498
225 做多 2025-06-28 15:00 2430.55 2025-07-03 00:00 2559.78 止盈 +5.32% 3950 20 78996 39498 +4195.95 43694
226 做多 2025-06-29 15:00 2439.58 2025-07-03 01:00 2565.98 止盈 +5.18% 4369 20 87388 43694 +4523.24 48217
227 做多 2025-06-30 06:00 2501.00 2025-07-01 22:00 2418.54 止损 -3.30% 4822 20 96435 48217 -3176.35 45041
228 做多 2025-07-01 03:00 2514.78 2025-07-01 20:00 2436.26 止损 -3.12% 4504 20 90082 45041 -2809.85 42231
229 做多 2025-07-02 13:00 2443.18 2025-07-03 01:00 2565.98 止盈 +5.03% 4223 20 84462 42231 +4241.03 46472
230 做多 2025-07-04 05:00 2594.33 2025-07-04 22:00 2515.37 止损 -3.04% 4647 20 92944 46472 -2825.99 43646
231 做多 2025-07-05 12:00 2515.19 2025-07-09 20:00 2659.00 止盈 +5.72% 4365 20 87292 43646 +4986.09 48632
232 做多 2025-07-06 08:00 2519.01 2025-07-09 20:00 2659.00 止盈 +5.56% 4863 20 97264 48632 +5399.91 54032
233 做多 2025-07-08 14:00 2557.91 2025-07-10 02:00 2716.89 止盈 +6.22% 5403 20 108064 54032 +6709.73 60742
234 做多 2025-07-12 03:00 3006.64 2025-07-12 23:00 2914.83 止损 -3.05% 6074 20 121484 60742 -3705.89 57036
235 做多 2025-07-12 18:00 2974.67 2025-07-16 07:00 3137.62 止盈 +5.48% 5704 20 114072 57036 +6242.52 63279
236 做多 2025-07-13 10:00 2952.70 2025-07-16 07:00 3137.62 止盈 +6.26% 6328 20 126557 63279 +7918.02 71197
237 做多 2025-07-14 11:00 3036.37 2025-07-16 21:00 3194.39 止盈 +5.20% 7120 20 142393 71197 +7403.07 78600
238 做多 2025-07-15 21:00 3050.52 2025-07-16 22:00 3250.70 止盈 +6.56% 7860 20 157199 78600 +10305.35 88905
239 做多 2025-07-19 13:00 3584.82 2025-07-20 22:00 3766.73 止盈 +5.07% 8890 20 177810 88905 +9013.86 97919
240 做多 2025-07-20 06:00 3575.83 2025-07-20 19:00 3755.70 止盈 +5.03% 9792 20 195838 97919 +9841.10 107760
241 做多 2025-07-21 14:00 3786.36 2025-07-22 12:00 3654.73 止损 -3.48% 10776 20 215520 107760 -7484.89 100275
242 做多 2025-07-23 02:00 3710.48 2025-07-23 21:00 3586.65 止损 -3.34% 10028 20 200550 100275 -6686.27 93589
243 做多 2025-07-24 10:00 3649.02 2025-07-28 01:00 3837.43 止盈 +5.16% 9359 20 187177 93589 +9654.88 103244
244 做多 2025-07-24 19:00 3654.32 2025-07-28 01:00 3837.43 止盈 +5.01% 10324 20 206487 103244 +10336.28 113580
245 做多 2025-07-25 19:00 3720.00 2025-07-28 13:00 3929.11 止盈 +5.62% 11358 20 227160 113580 +12756.42 126336
246 做多 2025-07-26 05:00 3718.85 2025-07-28 13:00 3929.11 止盈 +5.65% 12634 20 252673 126336 +14271.57 140608
247 做多 2025-07-27 06:00 3748.40 2025-08-01 16:00 3607.81 止损 -3.75% 14061 20 281216 140608 -10536.92 130071
248 做多 2025-07-29 15:00 3876.56 2025-07-29 23:00 3759.52 止损 -3.02% 13007 20 260142 130071 -7846.28 122225
249 做多 2025-07-30 12:00 3807.14 2025-08-01 08:00 3680.01 止损 -3.34% 12222 20 244449 122225 -8154.62 114070
250 做多 2025-07-31 01:00 3803.63 2025-08-01 08:00 3680.01 止损 -3.25% 11407 20 228140 114070 -7407.26 106663
251 做多 2025-07-31 08:00 3842.61 2025-08-01 06:00 3707.49 止损 -3.52% 10666 20 213326 106663 -7493.80 99169
252 做多 2025-08-03 14:00 3439.01 2025-08-04 21:00 3619.62 止盈 +5.25% 9917 20 198338 99169 +10405.90 109575
253 做多 2025-08-06 14:00 3630.95 2025-08-07 18:00 3819.33 止盈 +5.19% 10957 20 219150 109575 +11358.50 120933
254 做多 2025-08-11 03:00 4247.20 2025-08-12 23:00 4470.98 止盈 +5.27% 12093 20 241867 120933 +12730.94 133664
255 做多 2025-08-12 00:00 4310.91 2025-08-13 04:00 4620.25 止盈 +7.18% 13366 20 267329 133664 +19163.65 152828
256 做多 2025-08-12 11:00 4284.20 2025-08-13 01:00 4498.55 止盈 +5.00% 15283 20 305656 152828 +15277.50 168106
257 做多 2025-08-15 12:00 4623.50 2025-08-15 23:00 4428.72 止损 -4.21% 16811 20 336211 168106 -14149.82 153956
258 做多 2025-08-17 06:00 4424.76 2025-08-18 14:00 4251.57 止损 -3.91% 15396 20 307911 153956 -12039.94 141916
259 做多 2025-08-19 02:00 4365.57 2025-08-19 11:00 4217.43 止损 -3.39% 14192 20 283831 141916 -9621.82 132294
260 做多 2025-08-19 21:00 4290.83 2025-08-20 00:00 4141.19 止损 -3.49% 13229 20 264588 132294 -9218.11 123076
261 做多 2025-08-20 15:00 4183.66 2025-08-22 22:00 4611.80 止盈 +10.23% 12308 20 246152 123076 +25165.04 148241
262 做多 2025-08-22 11:00 4276.98 2025-08-22 22:00 4611.80 止盈 +7.83% 14824 20 296482 148241 +23186.63 171427
263 做多 2025-08-24 02:00 4752.36 2025-08-25 15:00 4589.60 止损 -3.42% 17143 20 342855 171427 -11730.44 159697
264 做多 2025-08-24 23:00 4796.28 2025-08-25 14:00 4629.11 止损 -3.49% 15970 20 319394 159697 -11121.06 148576
265 做多 2025-08-26 20:00 4494.85 2025-08-29 16:00 4332.51 止损 -3.61% 14858 20 297152 148576 -10721.47 137855
266 做多 2025-08-28 15:00 4594.81 2025-08-29 03:00 4436.18 止损 -3.45% 13785 20 275709 137855 -9508.99 128346
267 做多 2025-08-30 14:00 4394.15 2025-09-02 05:00 4259.22 止损 -3.07% 12835 20 256691 128346 -7874.26 120471
268 做多 2025-08-31 08:00 4465.37 2025-09-02 01:00 4320.55 止损 -3.24% 12047 20 240943 120471 -7806.39 112665
269 做多 2025-09-01 18:00 4406.39 2025-09-02 05:00 4259.22 止损 -3.34% 11266 20 225330 112665 -7518.31 105147

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位