📊 比特币BTC 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 19:45

📈 回测结果摘要

测试币种
比特币BTC
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
283次
盈利
129次
亏损
154次
胜率
45.6%
总收益
+786.9%
最终资金
88693U
最大回撤
-98.9%
月化收益
+65.6%

📊 收益与风险

盈利因子
1.19
止盈次数
129
止损次数
154
盈亏比
0.84

📋 交易记录明细(共283笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2022-03-08 20:00 38817.90 2022-03-09 11:00 41198.50 止盈 +6.13% 1000 20 20000 10000 +1225.32 11225
2 做多 2022-03-09 02:00 38668.30 2022-03-09 11:00 41198.50 止盈 +6.54% 1123 20 22451 11225 +1467.55 12693
3 做多 2022-03-09 04:00 38500.10 2022-03-09 11:00 41198.50 止盈 +7.01% 1269 20 25386 12693 +1777.46 14470
4 做多 2022-03-09 11:00 41198.50 2022-03-10 12:00 39526.30 止损 -4.06% 1447 20 28941 14470 -1173.49 13297
5 做多 2022-03-11 06:00 39412.70 2022-03-14 06:00 37704.00 止损 -4.34% 1330 20 26594 13297 -1151.79 12145
6 做多 2022-03-11 19:00 39878.40 2022-03-12 02:00 38618.10 止损 -3.16% 1215 20 24290 12145 -766.89 11378
7 做多 2022-03-12 11:00 39073.50 2022-03-14 06:00 37704.00 止损 -3.50% 1138 20 22756 11378 -796.80 10581
8 做多 2022-03-13 12:00 39115.60 2022-03-14 06:00 37704.00 止损 -3.61% 1058 20 21163 10581 -762.96 9818
9 做多 2022-03-14 15:00 39062.20 2022-03-17 04:00 41227.60 止盈 +5.54% 982 20 19637 9818 +1087.47 10906
10 做多 2022-03-15 06:00 39312.00 2022-03-17 12:00 41329.10 止盈 +5.13% 1091 20 21812 10906 +1118.04 12024
11 做多 2022-03-16 00:00 39151.20 2022-03-17 04:00 41227.60 止盈 +5.30% 1202 20 24048 12024 +1274.11 13298
12 做多 2022-03-16 16:00 40289.00 2022-03-22 12:00 42992.40 止盈 +6.71% 1330 20 26596 13298 +1782.82 15081
13 做多 2022-03-18 07:00 40898.10 2022-03-22 12:00 42992.40 止盈 +5.12% 1508 20 30162 15081 +1542.97 16624
14 做多 2022-03-19 00:00 41386.20 2022-03-24 22:00 43564.80 止盈 +5.26% 1662 20 33248 16624 +1748.43 18372
15 做多 2022-03-19 23:00 41909.00 2022-03-25 09:00 44106.80 止盈 +5.24% 1837 20 36745 18372 +1925.04 20297
16 做多 2022-03-21 19:00 41218.70 2022-03-24 22:00 43564.80 止盈 +5.69% 2030 20 40595 20297 +2308.27 22606
17 做多 2022-03-22 05:00 41278.00 2022-03-24 22:00 43564.80 止盈 +5.54% 2261 20 45211 22606 +2502.19 25108
18 做多 2022-03-24 00:00 42561.50 2022-03-25 20:00 44808.90 止盈 +5.28% 2511 20 50216 25108 +2648.91 27757
19 做多 2022-03-26 16:00 44484.20 2022-03-28 07:00 46820.80 止盈 +5.25% 2776 20 55513 27757 +2913.01 30670
20 做多 2022-03-27 04:00 44541.10 2022-03-28 07:00 46820.80 止盈 +5.12% 3067 20 61339 30670 +3136.33 33806
21 做多 2022-03-27 23:00 44836.10 2022-03-28 12:00 47111.70 止盈 +5.08% 3381 20 67612 33806 +3428.13 37234
22 做多 2022-03-29 19:00 47873.30 2022-04-01 00:00 45692.30 止损 -4.56% 3723 20 74468 37234 -3389.21 33845
23 做多 2022-03-30 17:00 47263.50 2022-04-01 00:00 45692.30 止损 -3.32% 3384 20 67690 33845 -2247.99 31597
24 做多 2022-03-31 04:00 47242.30 2022-04-01 00:00 45692.30 止损 -3.28% 3160 20 63194 31597 -2071.29 29526
25 做多 2022-03-31 17:00 47284.30 2022-04-01 00:00 45692.30 止损 -3.37% 2953 20 59051 29526 -1986.19 27539
26 做多 2022-04-01 22:00 46096.70 2022-04-06 21:00 44157.00 止损 -4.21% 2754 20 55079 27539 -2315.34 25224
27 做多 2022-04-03 15:00 46363.70 2022-04-06 19:00 44802.50 止损 -3.37% 2522 20 50448 25224 -1697.04 23527
28 做多 2022-04-05 06:00 46655.10 2022-04-06 08:00 44980.00 止损 -3.59% 2353 20 47054 23527 -1687.74 21839
29 做多 2022-04-07 20:00 43533.90 2022-04-09 10:00 42164.80 止损 -3.14% 2184 20 43679 21839 -1372.28 20467
30 做多 2022-04-08 10:00 43595.80 2022-04-09 06:00 42286.00 止损 -3.00% 2047 20 40934 20467 -1228.60 19238
31 做多 2022-04-08 12:00 43525.70 2022-04-09 10:00 42164.80 止损 -3.13% 1924 20 38477 19238 -1201.84 18037
32 做多 2022-04-09 22:00 42449.90 2022-04-11 19:00 41055.10 止损 -3.29% 1804 20 36073 18037 -1184.09 16853
33 做多 2022-04-10 00:00 42434.30 2022-04-11 19:00 41055.10 止损 -3.25% 1685 20 33705 16853 -1094.39 15758
34 做多 2022-04-10 23:00 42722.60 2022-04-11 17:00 41372.00 止损 -3.16% 1576 20 31516 15758 -995.33 14763
35 做多 2022-04-12 17:00 40189.20 2022-04-18 12:00 38798.40 止损 -3.46% 1476 20 29526 14763 -1020.75 13742
36 做多 2022-04-13 12:00 40112.90 2022-04-18 12:00 38798.40 止损 -3.28% 1374 20 27484 13742 -899.75 12842
37 做多 2022-04-13 21:00 40496.40 2022-04-18 12:00 38798.40 止损 -4.19% 1284 20 25685 12842 -1075.87 11766
38 做多 2022-04-15 15:00 40225.60 2022-04-18 12:00 38798.40 止损 -3.55% 1177 20 23533 11766 -834.11 10932
39 做多 2022-04-17 08:00 40356.40 2022-04-18 12:00 38798.40 止损 -3.86% 1093 20 21865 10932 -843.26 10089
40 做多 2022-04-17 16:00 40366.10 2022-04-18 12:00 38798.40 止损 -3.88% 1009 20 20178 10089 -782.87 9306
41 做多 2022-04-19 00:00 39441.00 2022-04-19 21:00 41419.60 止盈 +5.02% 931 20 18612 9306 +932.77 10239
42 做多 2022-04-21 10:00 41593.10 2022-04-22 17:00 40284.10 止损 -3.15% 1024 20 20478 10239 -643.83 9595
43 做多 2022-04-23 17:00 39496.30 2022-04-27 03:00 38250.80 止损 -3.15% 960 20 19190 9595 -604.55 8991
44 做多 2022-04-24 15:00 39725.70 2022-04-25 15:00 38437.20 止损 -3.24% 899 20 17981 8991 -582.63 8408
45 做多 2022-04-26 00:00 39452.40 2022-04-27 03:00 38250.80 止损 -3.05% 841 20 16816 8408 -511.65 7896
46 做多 2022-04-27 16:00 38960.80 2022-05-01 07:00 37614.50 止损 -3.46% 790 20 15793 7896 -545.17 7351
47 做多 2022-04-30 17:00 38604.60 2022-05-05 23:00 36886.40 止损 -4.45% 735 20 14702 7351 -653.71 6697
48 做多 2022-05-01 23:00 38470.20 2022-05-05 23:00 36886.40 止损 -4.12% 670 20 13395 6697 -550.91 6147
49 做多 2022-05-03 19:00 38561.90 2022-05-05 23:00 36886.40 止损 -4.34% 615 20 12293 6147 -533.59 5613
50 做多 2022-05-04 14:00 38379.70 2022-05-05 23:00 36886.40 止损 -3.89% 561 20 11226 5613 -436.34 5177
51 做多 2022-05-07 19:00 36042.30 2022-05-08 09:00 34813.30 止损 -3.41% 518 20 10353 5177 -352.68 4824
52 做多 2022-05-10 15:00 31603.10 2022-05-11 05:00 30217.30 止损 -4.39% 482 20 9648 4824 -422.63 4401
53 做多 2022-05-11 17:00 31742.20 2022-05-11 20:00 29298.70 止损 -7.70% 440 20 8803 4401 -676.94 3724
54 做多 2022-05-12 22:00 29559.80 2022-05-13 01:00 28634.20 止损 -3.13% 372 20 7449 3724 -233.00 3491
55 做多 2022-05-15 04:00 29366.70 2022-05-16 04:00 31056.00 止盈 +5.75% 349 20 6983 3491 +401.27 3893
56 做多 2022-05-17 06:00 30012.40 2022-05-18 23:00 28971.90 止损 -3.47% 389 20 7785 3893 -269.63 3623
57 做多 2022-05-18 08:00 30490.50 2022-05-18 20:00 29529.70 止损 -3.15% 362 20 7246 3623 -228.10 3395
58 做多 2022-05-19 14:00 29307.00 2022-05-28 01:00 28382.50 止损 -3.15% 339 20 6790 3395 -213.97 3181
59 做多 2022-05-20 19:00 30412.50 2022-05-20 22:00 29485.70 止损 -3.05% 318 20 6362 3181 -193.68 2987
60 做多 2022-05-21 16:00 29363.20 2022-05-28 01:00 28382.50 止损 -3.34% 299 20 5974 2987 -199.34 2788
61 做多 2022-05-22 17:00 30132.50 2022-05-24 03:00 29062.80 止损 -3.55% 279 20 5576 2788 -197.74 2590
62 做多 2022-05-25 02:00 29163.10 2022-05-30 14:00 30688.70 止盈 +5.23% 259 20 5180 2590 +270.72 2861
63 做多 2022-05-26 06:00 29771.70 2022-05-26 21:00 28787.60 止损 -3.31% 286 20 5722 2861 -188.94 2672
64 做多 2022-05-26 08:00 29777.60 2022-05-26 21:00 28787.60 止损 -3.32% 267 20 5344 2672 -177.49 2494
65 做多 2022-05-27 02:00 29595.40 2022-05-28 01:00 28382.50 止损 -4.10% 249 20 4989 2494 -204.25 2290
66 做多 2022-05-28 14:00 28850.50 2022-05-30 11:00 30345.60 止盈 +5.18% 229 20 4580 2290 +237.13 2527
67 做多 2022-05-29 14:00 29027.50 2022-05-30 14:00 30688.70 止盈 +5.72% 253 20 5055 2527 +288.98 2816
68 做多 2022-06-02 18:00 30016.80 2022-06-06 23:00 31529.80 止盈 +5.04% 282 20 5633 2816 +283.63 3100
69 做多 2022-06-04 14:00 29682.00 2022-06-06 11:00 31235.00 止盈 +5.23% 310 20 6200 3100 +324.06 3424
70 做多 2022-06-04 23:00 29839.90 2022-06-06 16:00 31455.40 止盈 +5.41% 342 20 6848 3424 +370.37 3794
71 做多 2022-06-05 23:00 29958.30 2022-06-06 17:00 31461.40 止盈 +5.02% 379 20 7589 3794 +380.37 4175
72 做多 2022-06-08 01:00 29927.90 2022-06-11 03:00 28970.50 止损 -3.20% 417 20 8349 4175 -266.83 3908
73 做多 2022-06-09 15:00 30477.30 2022-06-10 21:00 29385.00 止损 -3.58% 391 20 7816 3908 -279.83 3628
74 做多 2022-06-11 14:00 29294.30 2022-06-11 22:00 28410.80 止损 -3.02% 363 20 7256 3628 -218.62 3409
75 做多 2022-06-13 01:00 28111.70 2022-06-13 06:00 26982.50 止损 -4.02% 341 20 6819 3409 -273.63 3136
76 做多 2022-06-14 23:00 22672.60 2022-06-15 04:00 21981.50 止损 -3.05% 314 20 6272 3136 -190.98 2945
77 做多 2022-06-16 03:00 21617.30 2022-06-16 22:00 20914.70 止损 -3.25% 294 20 5890 2945 -191.23 2754
78 做多 2022-06-17 16:00 21056.80 2022-06-18 09:00 20381.90 止损 -3.21% 275 20 5507 2754 -176.34 2577
79 做多 2022-06-19 18:00 19888.20 2022-06-19 21:00 19172.90 止损 -3.60% 258 20 5154 2577 -185.20 2392
80 做多 2022-06-20 14:00 20126.40 2022-06-21 14:00 21179.90 止盈 +5.23% 239 20 4784 2392 +250.17 2642
81 做多 2022-06-21 08:00 20666.40 2022-06-23 04:00 19871.80 止损 -3.84% 264 20 5284 2642 -202.98 2439
82 做多 2022-06-22 22:00 20685.90 2022-06-23 04:00 19871.80 止损 -3.94% 244 20 4878 2439 -191.80 2247
83 做多 2022-06-23 12:00 20345.50 2022-06-25 15:00 21495.50 止盈 +5.65% 225 20 4495 2247 +253.81 2501
84 做多 2022-06-24 04:00 20805.90 2022-06-29 13:00 20177.70 止损 -3.02% 250 20 5002 2501 -150.89 2350
85 做多 2022-06-25 03:00 21241.90 2022-06-28 23:00 20595.40 止损 -3.04% 235 20 4701 2350 -142.92 2207
86 做多 2022-06-26 05:00 21508.10 2022-06-27 21:00 20729.90 止损 -3.62% 221 20 4415 2207 -159.58 2048
87 做多 2022-06-27 16:00 21476.50 2022-06-27 21:00 20729.90 止损 -3.48% 205 20 4096 2048 -142.24 1906
88 做多 2022-06-28 16:00 21102.00 2022-06-29 02:00 20341.50 止损 -3.60% 191 20 3811 1906 -137.22 1768
89 做多 2022-06-30 05:00 20285.90 2022-06-30 14:00 19408.60 止损 -4.32% 177 20 3537 1768 -152.80 1616
90 做多 2022-07-01 08:00 20288.90 2022-07-01 12:00 19399.70 止损 -4.38% 162 20 3231 1616 -141.47 1474
91 做多 2022-07-02 22:00 19274.00 2022-07-05 08:00 20384.10 止盈 +5.76% 147 20 2948 1474 +169.64 1644
92 做多 2022-07-04 02:00 19227.40 2022-07-05 07:00 20226.60 止盈 +5.20% 164 20 3288 1644 +170.67 1814
93 做多 2022-07-04 18:00 19458.10 2022-07-06 04:00 20455.90 止盈 +5.13% 181 20 3629 1814 +185.90 2000
94 做多 2022-07-06 04:00 20455.90 2022-07-08 03:00 21797.80 止盈 +6.56% 200 20 4001 2000 +262.18 2263
95 做多 2022-07-06 23:00 20140.10 2022-07-08 02:00 21343.10 止盈 +5.97% 226 20 4525 2263 +270.02 2533
96 做多 2022-07-09 02:00 21727.60 2022-07-10 21:00 21075.30 止损 -3.00% 253 20 5065 2533 -151.91 2381
97 做多 2022-07-10 01:00 21872.40 2022-07-10 21:00 21075.30 止损 -3.64% 238 20 4761 2381 -173.34 2207
98 做多 2022-07-12 04:00 20424.60 2022-07-12 08:00 19805.10 止损 -3.03% 221 20 4415 2207 -133.76 2074
99 做多 2022-07-13 01:00 19867.40 2022-07-13 20:00 19153.40 止损 -3.59% 207 20 4147 2074 -148.89 1925
100 做多 2022-07-13 16:00 19842.40 2022-07-13 20:00 19153.40 止损 -3.47% 192 20 3849 1925 -133.53 1791
101 做多 2022-07-14 01:00 19875.30 2022-07-15 17:00 20888.00 止盈 +5.10% 179 20 3582 1791 +182.34 1973
102 做多 2022-07-15 01:00 20723.20 2022-07-18 13:00 21851.90 止盈 +5.45% 197 20 3947 1973 +214.75 2188
103 做多 2022-07-16 23:00 20935.00 2022-07-18 14:00 22189.30 止盈 +5.99% 219 20 4376 2188 +261.94 2450
104 做多 2022-07-18 12:00 21286.20 2022-07-18 23:00 22674.20 止盈 +6.52% 245 20 4900 2450 +319.21 2769
105 做多 2022-07-19 10:00 22094.60 2022-07-20 00:00 23227.10 止盈 +5.13% 277 20 5539 2769 +283.61 3053
106 做多 2022-07-19 20:00 22167.90 2022-07-20 01:00 23450.00 止盈 +5.78% 305 20 6106 3053 +352.79 3406
107 做多 2022-07-22 03:00 23193.00 2022-07-23 19:00 22226.30 止损 -4.17% 341 20 6811 3406 -283.62 3122
108 做多 2022-07-24 09:00 22418.90 2022-07-26 06:00 21647.40 止损 -3.44% 312 20 6244 3122 -214.67 2907
109 做多 2022-07-26 05:00 22020.30 2022-07-26 07:00 21300.00 止损 -3.27% 291 20 5815 2907 -190.02 2717
110 做多 2022-07-27 07:00 21241.00 2022-07-28 02:00 22544.90 止盈 +6.14% 272 20 5435 2717 +333.29 3051
111 做多 2022-07-30 02:00 23923.30 2022-08-01 18:00 23026.50 止损 -3.75% 305 20 6101 3051 -228.49 2822
112 做多 2022-07-30 06:00 23938.00 2022-08-01 14:00 23216.80 止损 -3.01% 282 20 5644 2822 -169.89 2652
113 做多 2022-07-30 10:00 23832.10 2022-08-01 18:00 23026.50 止损 -3.38% 265 20 5305 2652 -179.14 2473
114 做多 2022-07-30 19:00 23956.30 2022-08-01 14:00 23216.80 止损 -3.09% 247 20 4946 2473 -152.54 2321
115 做多 2022-07-31 22:00 23711.10 2022-08-02 01:00 22954.50 止损 -3.19% 232 20 4641 2321 -147.95 2173
116 做多 2022-08-03 00:00 23367.20 2022-08-05 00:00 22578.90 止损 -3.37% 217 20 4345 2173 -146.45 2026
117 做多 2022-08-03 16:00 23284.50 2022-08-05 00:00 22578.90 止损 -3.03% 203 20 4053 2026 -122.68 1904
118 做多 2022-08-05 10:00 23034.20 2022-08-11 09:00 24428.30 止盈 +6.05% 190 20 3807 1904 +230.19 2134
119 做多 2022-08-06 07:00 23298.10 2022-08-11 12:00 24511.20 止盈 +5.21% 213 20 4268 2134 +221.98 2356
120 做多 2022-08-07 21:00 23142.20 2022-08-11 09:00 24428.30 止盈 +5.56% 236 20 4712 2356 +261.58 2617
121 做多 2022-08-10 18:00 23054.40 2022-08-11 09:00 24428.30 止盈 +5.96% 262 20 5235 2617 +311.64 2929
122 做多 2022-08-13 01:00 23992.60 2022-08-18 03:00 23268.50 止损 -3.02% 293 20 5858 2929 -176.62 2752
123 做多 2022-08-14 10:00 24585.00 2022-08-16 22:00 23710.10 止损 -3.56% 275 20 5505 2752 -195.70 2557
124 做多 2022-08-15 10:00 24908.10 2022-08-15 14:00 24119.40 止损 -3.17% 256 20 5113 2557 -161.75 2395
125 做多 2022-08-17 11:00 23996.90 2022-08-18 03:00 23268.50 止损 -3.04% 239 20 4790 2395 -145.24 2250
126 做多 2022-08-18 17:00 23519.90 2022-08-19 09:00 22751.20 止损 -3.27% 225 20 4499 2250 -146.90 2103
127 做多 2022-08-20 16:00 21186.00 2022-08-27 07:00 20228.70 止损 -4.52% 210 20 4206 2103 -189.84 1913
128 做多 2022-08-21 10:00 21251.20 2022-08-27 06:00 20600.20 止损 -3.06% 191 20 3826 1913 -117.08 1796
129 做多 2022-08-23 09:00 21296.60 2022-08-27 01:00 20638.60 止损 -3.09% 180 20 3592 1796 -110.86 1685
130 做多 2022-08-23 17:00 21430.20 2022-08-26 23:00 20770.10 止损 -3.08% 168 20 3370 1685 -103.70 1581
131 做多 2022-08-24 22:00 21455.30 2022-08-26 23:00 20770.10 止损 -3.19% 158 20 3163 1581 -100.90 1480
132 做多 2022-08-25 14:00 21680.10 2022-08-26 23:00 20770.10 止损 -4.20% 148 20 2961 1480 -124.15 1356
133 做多 2022-08-28 15:00 20045.00 2022-09-07 01:00 19088.20 止损 -4.77% 136 20 2712 1356 -129.34 1227
134 做多 2022-08-29 21:00 20066.80 2022-09-07 01:00 19088.20 止损 -4.88% 123 20 2454 1227 -119.54 1107
135 做多 2022-08-31 11:00 20392.60 2022-09-01 22:00 19685.30 止损 -3.47% 111 20 2215 1107 -76.74 1031
136 做多 2022-09-02 06:00 20067.30 2022-09-07 01:00 19088.20 止损 -4.88% 103 20 2061 1031 -100.47 930
137 做多 2022-09-04 10:00 19782.50 2022-09-07 01:00 19088.20 止损 -3.51% 93 20 1860 930 -65.22 865
138 做多 2022-09-04 20:00 19866.60 2022-09-07 01:00 19088.20 止损 -3.92% 86 20 1730 865 -67.71 797
139 做多 2022-09-06 01:00 19816.90 2022-09-07 01:00 19088.20 止损 -3.68% 80 20 1594 797 -58.57 739
140 做多 2022-09-06 08:00 20093.60 2022-09-07 01:00 19088.20 止损 -5.00% 74 20 1477 739 -73.84 665
141 做多 2022-09-06 14:00 19848.20 2022-09-07 01:00 19088.20 止损 -3.83% 66 20 1330 665 -50.86 614
142 做多 2022-09-07 23:00 18863.30 2022-09-09 11:00 19936.00 止盈 +5.69% 61 20 1228 614 +69.76 684
143 做多 2022-09-08 22:00 19307.80 2022-09-09 12:00 20350.40 止盈 +5.40% 68 20 1367 684 +73.76 757
144 做多 2022-09-09 04:00 19366.80 2022-09-09 12:00 20350.40 止盈 +5.08% 76 20 1515 757 +76.86 834
145 做多 2022-09-11 03:00 21569.40 2022-09-13 23:00 20823.90 止损 -3.46% 83 20 1669 834 -57.61 777
146 做多 2022-09-11 23:00 21633.90 2022-09-13 23:00 20823.90 止损 -3.74% 78 20 1553 777 -58.10 719
147 做多 2022-09-13 17:00 22377.70 2022-09-13 20:00 21397.20 止损 -4.38% 72 20 1437 719 -62.91 656
148 做多 2022-09-14 20:00 20300.30 2022-09-16 07:00 19690.80 止损 -3.00% 66 20 1311 656 -39.33 616
149 做多 2022-09-15 09:00 20184.80 2022-09-16 21:00 19519.30 止损 -3.30% 62 20 1233 616 -40.60 576
150 做多 2022-09-15 16:00 20141.00 2022-09-16 21:00 19519.30 止损 -3.09% 58 20 1152 576 -35.51 540
151 做多 2022-09-17 07:00 19792.50 2022-09-19 10:00 18754.90 止损 -5.24% 54 20 1080 540 -56.59 484
152 做多 2022-09-19 23:00 19071.10 2022-09-22 05:00 18455.40 止损 -3.23% 48 20 967 484 -31.20 452
153 做多 2022-09-21 19:00 19155.60 2022-09-22 05:00 18455.40 止损 -3.66% 45 20 905 452 -33.04 419
154 做多 2022-09-22 17:00 19171.50 2022-09-27 13:00 20199.60 止盈 +5.36% 42 20 839 419 +44.94 464
155 做多 2022-09-24 07:00 19280.70 2022-09-26 14:00 18690.10 止损 -3.06% 46 20 929 464 -28.42 436
156 做多 2022-09-25 03:00 19093.00 2022-09-27 10:00 20083.90 止盈 +5.19% 44 20 872 436 +45.20 481
157 做多 2022-09-25 16:00 19075.00 2022-09-27 10:00 20083.90 止盈 +5.29% 48 20 962 481 +50.84 532
158 做多 2022-09-26 16:00 19264.60 2022-09-27 20:00 20260.10 止盈 +5.17% 53 20 1064 532 +54.93 587
159 做多 2022-09-28 21:00 19113.60 2022-10-04 21:00 20089.90 止盈 +5.11% 59 20 1174 587 +59.90 647
160 做多 2022-09-30 04:00 19499.40 2022-10-13 18:00 18682.40 止损 -4.19% 65 20 1294 647 -54.15 593
161 做多 2022-09-30 22:00 19981.40 2022-10-01 05:00 19352.00 止损 -3.15% 59 20 1185 593 -37.30 555
162 做多 2022-10-02 10:00 19307.30 2022-10-05 04:00 20322.70 止盈 +5.26% 56 20 1111 555 +58.36 614
163 做多 2022-10-02 12:00 19326.90 2022-10-05 04:00 20322.70 止盈 +5.15% 61 20 1227 614 +63.18 677
164 做多 2022-10-03 13:00 19235.30 2022-10-05 03:00 20213.50 止盈 +5.09% 68 20 1354 677 +68.78 746
165 做多 2022-10-03 15:00 19190.00 2022-10-05 03:00 20213.50 止盈 +5.33% 75 20 1491 746 +79.46 825
166 做多 2022-10-06 03:00 20112.50 2022-10-08 00:00 19399.70 止损 -3.54% 83 20 1650 825 -58.43 767
167 做多 2022-10-06 08:00 20262.50 2022-10-07 20:00 19608.80 止损 -3.23% 77 20 1533 767 -49.42 717
168 做多 2022-10-09 18:00 19480.00 2022-10-13 18:00 18682.40 止损 -4.09% 72 20 1435 717 -58.68 659
169 做多 2022-10-11 23:00 19137.60 2022-10-13 20:00 18377.90 止损 -3.97% 66 20 1317 659 -52.24 606
170 做多 2022-10-12 12:00 19089.80 2022-10-13 20:00 18377.90 止损 -3.73% 61 20 1213 606 -45.18 561
171 做多 2022-10-14 02:00 19409.00 2022-10-26 16:00 20658.70 止盈 +6.44% 56 20 1122 561 +72.19 633
172 做多 2022-10-16 12:00 19127.00 2022-10-26 01:00 20108.60 止盈 +5.13% 63 20 1267 633 +64.95 698
173 做多 2022-10-20 16:00 19104.20 2022-10-26 01:00 20108.60 止盈 +5.26% 70 20 1397 698 +73.36 772
174 做多 2022-10-20 18:00 19190.90 2022-10-26 02:00 20261.90 止盈 +5.58% 77 20 1543 772 +86.05 858
175 做多 2022-10-22 00:00 19116.90 2022-10-26 01:00 20108.60 止盈 +5.19% 86 20 1715 858 +88.90 947
176 做多 2022-10-22 19:00 19168.90 2022-10-26 02:00 20261.90 止盈 +5.70% 95 20 1893 947 +107.84 1054
177 做多 2022-10-24 01:00 19468.70 2022-10-26 16:00 20658.70 止盈 +6.11% 105 20 2109 1054 +128.78 1183
178 做多 2022-10-25 06:00 19348.70 2022-10-26 15:00 20333.70 止盈 +5.09% 118 20 2367 1183 +120.35 1304
179 做多 2022-10-25 15:00 19296.90 2022-10-26 02:00 20261.90 止盈 +5.00% 130 20 2607 1304 +130.25 1434
180 做多 2022-10-25 21:00 19469.40 2022-10-26 16:00 20658.70 止盈 +6.11% 143 20 2868 1434 +175.00 1609
181 做多 2022-10-28 22:00 20487.10 2022-11-08 12:00 19626.00 止损 -4.20% 161 20 3218 1609 -135.11 1474
182 做多 2022-10-30 15:00 20842.50 2022-11-03 04:00 20164.50 止损 -3.25% 147 20 2947 1474 -95.79 1378
183 做多 2022-10-31 18:00 20741.60 2022-11-03 06:00 20100.80 止损 -3.09% 138 20 2756 1378 -85.06 1293
184 做多 2022-11-01 10:00 20568.10 2022-11-08 12:00 19626.00 止损 -4.58% 129 20 2586 1293 -118.32 1175
185 做多 2022-11-02 10:00 20505.30 2022-11-08 12:00 19626.00 止损 -4.29% 117 20 2349 1175 -100.64 1074
186 做多 2022-11-03 14:00 20297.00 2022-11-05 08:00 21426.50 止盈 +5.56% 107 20 2148 1074 +119.41 1193
187 做多 2022-11-04 02:00 20233.00 2022-11-05 08:00 21426.50 止盈 +5.90% 119 20 2387 1193 +140.65 1334
188 做多 2022-11-04 09:00 20276.70 2022-11-05 08:00 21426.50 止盈 +5.67% 133 20 2668 1334 +151.14 1485
189 做多 2022-11-07 02:00 21212.40 2022-11-08 06:00 20450.00 止损 -3.59% 149 20 2970 1485 -106.65 1378
190 做多 2022-11-10 16:00 16827.90 2022-11-11 00:00 17774.10 止盈 +5.62% 138 20 2757 1378 +154.86 1533
191 做多 2022-11-12 19:00 16859.60 2022-11-14 07:00 16321.20 止损 -3.19% 153 20 3067 1533 -97.84 1436
192 做多 2022-11-13 11:00 16906.10 2022-11-14 05:00 16382.90 止损 -3.09% 144 20 2871 1436 -88.76 1347
193 做多 2022-11-14 17:00 16744.10 2022-11-21 09:00 16204.30 止损 -3.22% 135 20 2694 1347 -86.75 1260
194 做多 2022-11-15 11:00 16808.80 2022-11-21 05:00 16277.40 止损 -3.16% 126 20 2520 1260 -79.59 1180
195 做多 2022-11-16 07:00 16888.30 2022-11-21 05:00 16277.40 止损 -3.62% 118 20 2361 1180 -85.31 1095
196 做多 2022-11-16 12:00 16899.60 2022-11-21 05:00 16277.40 止损 -3.68% 110 20 2190 1095 -80.56 1015
197 做多 2022-11-17 09:00 16683.00 2022-11-21 10:00 16005.20 止损 -4.06% 101 20 2029 1015 -82.36 932
198 做多 2022-11-18 02:00 16691.20 2022-11-21 10:00 16005.20 止损 -4.11% 93 20 1864 932 -76.55 856
199 做多 2022-11-19 20:00 16644.10 2022-11-21 10:00 16005.20 止损 -3.84% 86 20 1711 856 -65.62 790
200 做多 2022-11-20 06:00 16728.60 2022-11-21 09:00 16204.30 止损 -3.13% 79 20 1580 790 -49.47 741
201 做多 2022-11-22 21:00 16162.40 2022-12-01 03:00 17051.50 止盈 +5.50% 74 20 1481 741 +81.39 822
202 做多 2022-11-24 06:00 16504.80 2022-12-05 12:00 17346.00 止盈 +5.10% 82 20 1644 822 +83.70 906
203 做多 2022-11-25 22:00 16531.40 2022-12-13 17:00 17430.60 止盈 +5.44% 91 20 1811 906 +98.42 1004
204 做多 2022-11-27 13:00 16530.30 2022-12-13 17:00 17430.60 止盈 +5.45% 100 20 2008 1004 +109.26 1113
205 做多 2022-11-29 03:00 16215.10 2022-12-01 03:00 17051.50 止盈 +5.16% 111 20 2227 1113 +114.74 1228
206 做多 2022-11-29 10:00 16255.90 2022-12-01 04:00 17090.90 止盈 +5.14% 123 20 2456 1228 +126.04 1354
207 做多 2022-11-30 04:00 16486.60 2022-12-05 12:00 17346.00 止盈 +5.21% 135 20 2708 1354 +141.03 1495
208 做多 2022-12-02 18:00 16960.70 2022-12-13 21:00 17896.00 止盈 +5.51% 150 20 2990 1495 +164.73 1660
209 做多 2022-12-03 03:00 16979.30 2022-12-13 21:00 17896.00 止盈 +5.40% 166 20 3320 1660 +179.05 1839
210 做多 2022-12-04 12:00 16999.30 2022-12-13 21:00 17896.00 止盈 +5.27% 184 20 3678 1839 +193.81 2033
211 做多 2022-12-07 07:00 17078.60 2022-12-14 22:00 18055.80 止盈 +5.72% 203 20 4065 2033 +232.38 2265
212 做多 2022-12-08 09:00 16818.90 2022-12-13 21:00 17896.00 止盈 +6.40% 227 20 4530 2265 +289.83 2555
213 做多 2022-12-08 19:00 16842.00 2022-12-13 21:00 17896.00 止盈 +6.26% 255 20 5110 2555 +319.47 2874
214 做多 2022-12-10 16:00 17133.20 2022-12-14 22:00 18055.80 止盈 +5.38% 287 20 5749 2874 +309.26 3184
215 做多 2022-12-10 18:00 17155.50 2022-12-14 22:00 18055.80 止盈 +5.25% 318 20 6367 3184 +333.82 3517
216 做多 2022-12-11 14:00 17163.10 2022-12-14 22:00 18055.80 止盈 +5.20% 352 20 7035 3517 +365.54 3883
217 做多 2022-12-12 23:00 16999.90 2022-12-13 21:00 17896.00 止盈 +5.27% 388 20 7766 3883 +408.96 4292
218 做多 2022-12-16 15:00 17496.60 2022-12-16 21:00 16938.90 止损 -3.19% 429 20 8584 4292 -273.34 4019
219 做多 2022-12-18 06:00 16732.30 2023-01-12 07:00 17935.70 止盈 +7.19% 402 20 8037 4019 +577.47 4596
220 做多 2022-12-19 04:00 16750.60 2023-01-12 07:00 17935.70 止盈 +7.07% 460 20 9192 4596 +649.70 5246
221 做多 2022-12-19 17:00 16743.60 2023-01-12 07:00 17935.70 止盈 +7.12% 525 20 10492 5246 +746.23 5992
222 做多 2022-12-20 12:00 16783.60 2023-01-12 07:00 17935.70 止盈 +6.86% 599 20 11984 5992 +821.82 6814
223 做多 2022-12-21 19:00 16872.40 2023-01-12 07:00 17935.70 止盈 +6.30% 681 20 13628 6814 +857.96 7672
224 做多 2022-12-22 10:00 16844.10 2023-01-12 07:00 17935.70 止盈 +6.48% 767 20 15344 7672 +993.37 8665
225 做多 2022-12-23 07:00 16815.50 2023-01-12 07:00 17935.70 止盈 +6.66% 867 20 17330 8665 +1153.34 9819
226 做多 2022-12-24 03:00 16838.50 2023-01-12 07:00 17935.70 止盈 +6.52% 982 20 19637 9819 +1278.27 11097
227 做多 2022-12-24 13:00 16815.80 2023-01-12 07:00 17935.70 止盈 +6.66% 1110 20 22194 11097 +1476.57 12573
228 做多 2022-12-26 08:00 16822.10 2023-01-12 07:00 17935.70 止盈 +6.62% 1257 20 25147 12573 +1663.01 14236
229 做多 2022-12-27 07:00 16912.90 2023-01-12 07:00 17935.70 止盈 +6.05% 1424 20 28473 14236 +1720.16 15957
230 做多 2022-12-28 22:00 16729.50 2023-01-12 07:00 17935.70 止盈 +7.21% 1596 20 31913 15957 +2298.64 18255
231 做多 2022-12-29 19:00 16593.80 2023-01-11 02:00 17427.70 止盈 +5.03% 1826 20 36510 18255 +1832.95 20088
232 做多 2022-12-31 03:00 16520.80 2023-01-10 01:00 17348.90 止盈 +5.01% 2009 20 40176 20088 +2011.81 22100
233 做多 2022-12-31 19:00 16565.60 2023-01-11 02:00 17427.70 止盈 +5.20% 2210 20 44200 22100 +2297.93 24398
234 做多 2023-01-01 21:00 16539.90 2023-01-11 02:00 17427.70 止盈 +5.37% 2440 20 48796 24398 +2616.55 27014
235 做多 2023-01-03 15:00 16723.10 2023-01-12 07:00 17935.70 止盈 +7.25% 2701 20 54029 27014 +3913.74 30928
236 做多 2023-01-04 10:00 16729.00 2023-01-12 07:00 17935.70 止盈 +7.21% 3093 20 61856 30928 +4457.37 35386
237 做多 2023-01-06 02:00 16837.00 2023-01-12 07:00 17935.70 止盈 +6.53% 3539 20 70771 35386 +4613.55 39999
238 做多 2023-01-07 02:00 16841.50 2023-01-12 07:00 17935.70 止盈 +6.50% 4000 20 79998 39999 +5192.32 45191
239 做多 2023-01-08 04:00 16939.30 2023-01-12 07:00 17935.70 止盈 +5.88% 4519 20 90383 45191 +5311.16 50503
240 做多 2023-01-08 23:00 16991.00 2023-01-12 07:00 17935.70 止盈 +5.56% 5050 20 101005 50503 +5610.27 56113
241 做多 2023-01-09 06:00 16956.80 2023-01-12 07:00 17935.70 止盈 +5.77% 5611 20 112226 56113 +6472.20 62585
242 做多 2023-01-10 19:00 17244.40 2023-01-12 08:00 18264.00 止盈 +5.91% 6259 20 125170 62585 +7393.46 69978
243 做多 2023-01-12 04:00 17542.50 2023-01-13 01:00 18840.00 止盈 +7.40% 6998 20 139957 69978 +10341.32 80320
244 做多 2023-01-15 06:00 21004.40 2023-01-21 04:00 22287.20 止盈 +6.11% 8032 20 160640 80320 +9800.92 90121
245 做多 2023-01-16 00:00 20884.70 2023-01-21 04:00 22287.20 止盈 +6.72% 9012 20 180241 90121 +12091.90 102213
246 做多 2023-01-17 02:00 21286.80 2023-01-21 06:00 22590.60 止盈 +6.12% 10221 20 204425 102213 +12508.37 114721
247 做多 2023-01-17 19:00 21218.60 2023-01-21 04:00 22287.20 止盈 +5.04% 11472 20 229442 114721 +11543.48 126264
248 做多 2023-01-18 12:00 21279.70 2023-01-21 06:00 22590.60 止盈 +6.16% 12626 20 252529 126264 +15541.06 141806
249 做多 2023-01-18 22:00 21420.00 2023-01-19 04:00 20732.70 止损 -3.21% 14181 20 283611 141806 -9091.08 132714
250 做多 2023-01-19 23:00 20870.70 2023-01-21 04:00 22287.20 止盈 +6.79% 13271 20 265429 132714 +17996.71 150711
251 做多 2023-01-20 22:00 21148.00 2023-01-21 04:00 22287.20 止盈 +5.39% 15071 20 301422 150711 +16220.77 166932
252 做多 2023-01-23 00:00 22814.40 2023-02-02 08:00 24194.40 止盈 +6.05% 16693 20 333864 166932 +20174.60 187107
253 做多 2023-01-23 18:00 22909.00 2023-02-02 08:00 24194.40 止盈 +5.61% 18711 20 374213 187107 +20975.71 208082
254 做多 2023-01-26 03:00 22743.40 2023-01-30 03:00 23896.60 止盈 +5.07% 20808 20 416164 208082 +21080.44 229163
255 做多 2023-01-27 06:00 22998.00 2023-02-02 08:00 24194.40 止盈 +5.20% 22916 20 458325 229163 +23819.12 252982
256 做多 2023-01-27 16:00 22959.80 2023-02-02 08:00 24194.40 止盈 +5.38% 25298 20 505964 252982 +27179.59 280161
257 做多 2023-01-27 23:00 22928.80 2023-02-02 08:00 24194.40 止盈 +5.52% 28016 20 560323 280161 +30897.18 311059
258 做多 2023-01-29 08:00 23105.10 2023-02-10 03:00 22027.30 止损 -4.66% 31106 20 622117 311059 -28991.32 282067
259 做多 2023-01-31 19:00 22856.90 2023-02-02 08:00 24194.40 止盈 +5.85% 28207 20 564134 282067 +32978.02 315045
260 做多 2023-02-02 03:00 23379.90 2023-02-09 11:00 22511.60 止损 -3.71% 31505 20 630091 315045 -23377.37 291668
261 做多 2023-02-03 03:00 23804.90 2023-02-06 00:00 23073.00 止损 -3.07% 29167 20 583336 291668 -17917.17 273751
262 做多 2023-02-04 00:00 23514.30 2023-02-06 13:00 22771.60 止损 -3.16% 27375 20 547501 273751 -17275.56 256475
263 做多 2023-02-04 02:00 23418.80 2023-02-09 11:00 22511.60 止损 -3.87% 25648 20 512950 256475 -19850.85 236624
264 做多 2023-02-04 21:00 23503.00 2023-02-06 13:00 22771.60 止损 -3.11% 23662 20 473249 236624 -14712.50 221912
265 做多 2023-02-05 18:00 23395.00 2023-02-09 11:00 22511.60 止损 -3.78% 22191 20 443824 221912 -16742.11 205170
266 做多 2023-02-06 23:00 23040.50 2023-02-10 03:00 22027.30 止损 -4.40% 20517 20 410339 205170 -18026.52 187143
267 做多 2023-02-07 17:00 23001.60 2023-02-10 03:00 22027.30 止损 -4.24% 18714 20 374286 187143 -15838.14 171305
268 做多 2023-02-11 15:00 21681.90 2023-02-15 23:00 22798.10 止盈 +5.15% 17131 20 342610 171305 +17620.18 188925
269 做多 2023-02-12 05:00 21815.60 2023-02-16 02:00 22963.00 止盈 +5.26% 18893 20 377850 188925 +19853.32 208779
270 做多 2023-02-14 08:00 21727.60 2023-02-16 02:00 22963.00 止盈 +5.69% 20878 20 417557 208779 +23717.95 232496
271 做多 2023-02-15 18:00 22222.60 2023-02-16 04:00 24144.80 止盈 +8.65% 23250 20 464993 232496 +40180.52 272677
272 做多 2023-02-17 23:00 24131.40 2023-02-24 23:00 23337.20 止损 -3.29% 27268 20 545354 272677 -17930.46 254747
273 做多 2023-02-18 23:00 24670.00 2023-02-22 22:00 23927.70 止损 -3.01% 25475 20 509493 254747 -15314.90 239432
274 做多 2023-02-19 22:00 24755.50 2023-02-22 14:00 23948.10 止损 -3.26% 23943 20 478863 239432 -15602.50 223829
275 做多 2023-02-20 17:00 24884.70 2023-02-22 13:00 24104.40 止损 -3.14% 22383 20 447658 223829 -14023.01 209806
276 做多 2023-02-23 08:00 24118.00 2023-02-24 23:00 23337.20 止损 -3.24% 20981 20 419612 209806 -13571.01 196235
277 做多 2023-02-24 12:00 23928.50 2023-02-25 00:00 23179.80 止损 -3.13% 19624 20 392470 196235 -12267.74 183967
278 做多 2023-02-26 08:00 23088.10 2023-03-03 09:00 22137.50 止损 -4.12% 18397 20 367935 183967 -15133.73 168834
279 做多 2023-02-27 22:00 23790.10 2023-03-03 09:00 22137.50 止损 -6.95% 16883 20 337667 168834 -23432.90 145401
280 做多 2023-02-28 09:00 23420.90 2023-03-03 09:00 22137.50 止损 -5.48% 14540 20 290802 145401 -15919.18 129482
281 做多 2023-02-28 22:00 23410.90 2023-03-03 09:00 22137.50 止损 -5.44% 12948 20 258963 129482 -14071.82 115410
282 做多 2023-03-01 12:00 23788.20 2023-03-03 09:00 22137.50 止损 -6.94% 11541 20 230820 115410 -16000.91 99409
283 做多 2023-03-03 05:00 23400.00 2023-03-03 09:00 22137.50 止损 -5.40% 9941 20 198818 99409 -10716.08 88693

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位