📊 以太坊ETH 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 18:30

📈 回测结果摘要

测试币种
以太坊ETH
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
267次
盈利
121次
亏损
146次
胜率
45.3%
总收益
+887.2%
最终资金
98716U
最大回撤
-81.7%
月化收益
+73.9%

📊 收益与风险

盈利因子
1.12
止盈次数
121
止损次数
146
盈亏比
0.83

📋 交易记录明细(共267笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2020-07-16 00:00 238.24 2020-07-23 06:00 263.10 止盈 +10.43% 1000 20 20000 10000 +2084.88 12085
2 做多 2020-07-16 10:00 238.56 2020-07-16 17:00 231.17 止损 -3.10% 1208 20 24170 12085 -747.97 11337
3 做多 2020-07-17 08:00 233.08 2020-07-22 02:00 246.25 止盈 +5.65% 1134 20 22674 11337 +1279.89 12617
4 做多 2020-07-17 17:00 233.41 2020-07-22 02:00 246.25 止盈 +5.50% 1262 20 25234 12617 +1386.72 14004
5 做多 2020-07-18 14:00 233.11 2020-07-22 02:00 246.25 止盈 +5.64% 1400 20 28007 14004 +1577.13 15581
6 做多 2020-07-20 03:00 235.30 2020-07-23 05:00 247.51 止盈 +5.19% 1558 20 31161 15581 +1615.38 17196
7 做多 2020-07-21 14:00 238.07 2020-07-23 06:00 263.10 止盈 +10.51% 1720 20 34392 17196 +3612.27 20808
8 做多 2020-07-22 23:00 244.63 2020-07-23 06:00 263.10 止盈 +7.55% 2081 20 41617 20808 +3138.99 23947
9 做多 2020-07-24 20:00 274.73 2020-07-26 00:00 289.17 止盈 +5.26% 2395 20 47895 23947 +2514.85 26462
10 做多 2020-07-28 05:00 322.49 2020-07-28 17:00 310.68 止损 -3.66% 2646 20 52924 26462 -1936.22 24526
11 做多 2020-07-29 02:00 316.73 2020-07-31 03:00 333.71 止盈 +5.36% 2453 20 49052 24526 +2627.06 27153
12 做多 2020-07-29 14:00 322.21 2020-07-31 04:00 338.90 止盈 +5.18% 2715 20 54306 27153 +2810.16 29963
13 做多 2020-07-31 00:00 322.65 2020-07-31 04:00 338.90 止盈 +5.04% 2996 20 59926 29963 +3015.12 32978
14 做多 2020-08-03 03:00 379.54 2020-08-04 08:00 400.88 止盈 +5.62% 3298 20 65957 32978 +3704.76 36683
15 做多 2020-08-04 09:00 398.32 2020-08-04 19:00 386.22 止损 -3.04% 3668 20 73366 36683 -2226.45 34457
16 做多 2020-08-05 08:00 388.93 2020-08-08 01:00 373.83 止损 -3.88% 3446 20 68913 34457 -2672.84 31784
17 做多 2020-08-05 13:00 391.95 2020-08-08 00:00 379.33 止损 -3.22% 3178 20 63567 31784 -2044.70 29739
18 做多 2020-08-07 00:00 398.93 2020-08-07 22:00 384.94 止损 -3.51% 2974 20 59478 29739 -2083.74 27655
19 做多 2020-08-08 17:00 386.24 2020-08-12 04:00 373.67 止损 -3.25% 2766 20 55311 27655 -1798.26 25857
20 做多 2020-08-10 08:00 391.65 2020-08-12 04:00 373.67 止损 -4.59% 2586 20 51714 25857 -2371.73 23485
21 做多 2020-08-10 23:00 397.32 2020-08-11 23:00 382.61 止损 -3.70% 2349 20 46971 23485 -1737.26 21748
22 做多 2020-08-11 09:00 397.61 2020-08-11 23:00 382.61 止损 -3.77% 2175 20 43496 21748 -1639.27 20109
23 做多 2020-08-12 18:00 383.95 2020-08-14 04:00 411.01 止盈 +7.05% 2011 20 40218 20109 +2831.61 22940
24 做多 2020-08-13 21:00 391.30 2020-08-14 04:00 411.01 止盈 +5.04% 2294 20 45881 22940 +2308.73 25249
25 做多 2020-08-17 01:00 431.13 2020-08-19 11:00 416.15 止损 -3.47% 2525 20 50498 25249 -1752.85 23496
26 做多 2020-08-17 22:00 431.79 2020-08-19 11:00 416.15 止损 -3.62% 2350 20 46993 23496 -1700.43 21796
27 做多 2020-08-20 11:00 407.35 2020-08-22 05:00 388.65 止损 -4.59% 2180 20 43592 21796 -1999.14 19797
28 做多 2020-08-20 18:00 409.86 2020-08-22 04:00 395.32 止损 -3.55% 1980 20 39593 19797 -1403.19 18394
29 做多 2020-08-21 15:00 413.12 2020-08-22 02:00 398.24 止损 -3.60% 1839 20 36787 18394 -1323.69 17070
30 做多 2020-08-22 18:00 391.26 2020-08-26 00:00 375.21 止损 -4.10% 1707 20 34140 17070 -1399.05 15671
31 做多 2020-08-24 01:00 390.28 2020-08-26 00:00 375.21 止损 -3.86% 1567 20 31342 15671 -1208.99 14462
32 做多 2020-08-26 13:00 385.20 2020-08-30 04:00 405.32 止盈 +5.22% 1446 20 28924 14462 +1509.24 15971
33 做多 2020-08-28 09:00 386.82 2020-08-30 09:00 406.31 止盈 +5.04% 1597 20 31942 15971 +1607.80 17579
34 做多 2020-08-31 20:00 436.59 2020-09-01 14:00 463.82 止盈 +6.24% 1758 20 35158 17579 +2190.58 19769
35 做多 2020-09-03 10:00 447.72 2020-09-03 13:00 432.02 止损 -3.51% 1977 20 39539 19769 -1385.10 18384
36 做多 2020-09-04 19:00 395.17 2020-09-05 13:00 381.65 止损 -3.42% 1838 20 36769 18384 -1256.71 17128
37 做多 2020-09-06 17:00 346.07 2020-09-07 19:00 335.62 止损 -3.02% 1713 20 34255 17128 -1033.34 16094
38 做多 2020-09-08 02:00 346.79 2020-09-08 17:00 336.35 止损 -3.01% 1609 20 32188 16094 -968.05 15126
39 做多 2020-09-09 16:00 340.68 2020-09-10 02:00 358.01 止盈 +5.09% 1513 20 30252 15126 +1537.36 16664
40 做多 2020-09-11 08:00 368.90 2020-09-11 11:00 356.89 止损 -3.26% 1666 20 33327 16664 -1083.92 15580
41 做多 2020-09-11 20:00 365.10 2020-09-13 03:00 384.68 止盈 +5.36% 1558 20 31159 15580 +1669.37 17249
42 做多 2020-09-12 23:00 373.00 2020-09-13 23:00 360.66 止损 -3.31% 1725 20 34498 17249 -1140.16 16109
43 做多 2020-09-14 13:00 364.97 2020-09-18 02:00 386.91 止盈 +6.01% 1611 20 32218 16109 +1934.81 18044
44 做多 2020-09-16 17:00 363.84 2020-09-17 19:00 382.79 止盈 +5.21% 1804 20 36087 18044 +1877.67 19921
45 做多 2020-09-19 10:00 383.97 2020-09-20 20:00 372.00 止损 -3.12% 1992 20 39843 19921 -1240.82 18680
46 做多 2020-09-19 20:00 384.84 2020-09-20 20:00 372.00 止损 -3.34% 1868 20 37361 18680 -1245.28 17435
47 做多 2020-09-21 11:00 374.70 2020-09-21 17:00 358.42 止损 -4.34% 1744 20 34870 17435 -1513.54 15922
48 做多 2020-09-22 14:00 341.86 2020-09-24 03:00 327.49 止损 -4.20% 1592 20 31843 15922 -1337.19 14584
49 做多 2020-09-23 03:00 343.46 2020-09-24 03:00 327.49 止损 -4.65% 1458 20 29169 14584 -1354.93 13230
50 做多 2020-09-24 18:00 332.76 2020-09-25 06:00 350.66 止盈 +5.38% 1323 20 26459 13230 +1421.88 14651
51 做多 2020-09-25 23:00 347.12 2020-09-28 23:00 364.99 止盈 +5.15% 1465 20 29303 14651 +1507.03 16158
52 做多 2020-09-27 01:00 354.12 2020-10-02 13:00 342.63 止损 -3.24% 1616 20 32317 16158 -1047.53 15111
53 做多 2020-09-28 07:00 357.40 2020-10-02 01:00 346.01 止损 -3.19% 1511 20 30222 15111 -962.18 14149
54 做多 2020-09-29 22:00 356.93 2020-10-02 01:00 346.01 止损 -3.06% 1415 20 28298 14149 -864.88 13284
55 做多 2020-09-30 04:00 357.56 2020-10-02 01:00 346.01 止损 -3.23% 1328 20 26568 13284 -857.34 12427
56 做多 2020-10-01 00:00 357.51 2020-10-02 01:00 346.01 止损 -3.22% 1243 20 24853 12427 -798.65 11628
57 做多 2020-10-03 04:00 346.43 2020-10-08 16:00 335.19 止损 -3.24% 1163 20 23256 11628 -753.78 10874
58 做多 2020-10-04 16:00 347.60 2020-10-07 09:00 336.76 止损 -3.12% 1087 20 21748 10874 -677.55 10197
59 做多 2020-10-04 22:00 347.41 2020-10-07 09:00 336.76 止损 -3.07% 1020 20 20393 10197 -624.53 9572
60 做多 2020-10-05 23:00 352.63 2020-10-07 03:00 340.23 止损 -3.52% 957 20 19144 9572 -672.51 8900
61 做多 2020-10-06 06:00 352.32 2020-10-07 03:00 340.23 止损 -3.43% 890 20 17799 8900 -610.17 8289
62 做多 2020-10-07 21:00 340.86 2020-10-09 19:00 359.30 止盈 +5.41% 829 20 16579 8289 +895.98 9185
63 做多 2020-10-08 22:00 349.39 2020-10-10 08:00 367.09 止盈 +5.07% 919 20 18371 9185 +929.72 10115
64 做多 2020-10-09 18:00 356.29 2020-10-10 10:00 376.15 止盈 +5.57% 1012 20 20230 10115 +1126.52 11242
65 做多 2020-10-11 05:00 375.38 2020-10-16 17:00 363.28 止损 -3.22% 1124 20 22483 11242 -724.00 10518
66 做多 2020-10-11 18:00 377.10 2020-10-16 17:00 363.28 止损 -3.66% 1052 20 21035 10518 -770.13 9747
67 做多 2020-10-12 09:00 374.69 2020-10-16 17:00 363.28 止损 -3.05% 975 20 19495 9747 -593.06 9154
68 做多 2020-10-12 22:00 383.18 2020-10-16 12:00 368.93 止损 -3.72% 915 20 18309 9154 -680.20 8474
69 做多 2020-10-14 08:00 384.54 2020-10-15 17:00 372.36 止损 -3.17% 847 20 16948 8474 -536.29 7938
70 做多 2020-10-15 15:00 378.90 2020-10-16 17:00 363.28 止损 -4.12% 794 20 15876 7938 -653.82 7284
71 做多 2020-10-16 01:00 378.08 2020-10-16 17:00 363.28 止损 -3.91% 728 20 14568 7284 -569.70 6714
72 做多 2020-10-17 12:00 367.73 2020-10-21 22:00 388.96 止盈 +5.77% 671 20 13429 6714 +774.50 7489
73 做多 2020-10-18 02:00 367.14 2020-10-21 22:00 388.96 止盈 +5.94% 749 20 14978 7489 +889.27 8378
74 做多 2020-10-18 07:00 368.26 2020-10-21 22:00 388.96 止盈 +5.62% 838 20 16756 8378 +940.93 9319
75 做多 2020-10-19 18:00 375.93 2020-10-22 00:00 396.74 止盈 +5.54% 932 20 18638 9319 +1030.70 10350
76 做多 2020-10-21 11:00 378.33 2020-10-22 06:00 400.68 止盈 +5.91% 1035 20 20700 10350 +1221.61 11571
77 做多 2020-10-23 20:00 417.97 2020-10-26 15:00 405.29 止损 -3.03% 1157 20 23143 11571 -701.38 10870
78 做多 2020-10-24 13:00 412.87 2020-10-26 23:00 393.89 止损 -4.60% 1087 20 21740 10870 -998.41 9872
79 做多 2020-10-25 11:00 415.34 2020-10-26 23:00 393.89 止损 -5.16% 987 20 19743 9872 -1018.61 8853
80 做多 2020-10-26 11:00 408.97 2020-10-26 23:00 393.89 止损 -3.69% 885 20 17706 8853 -652.22 8201
81 做多 2020-10-27 16:00 393.67 2020-10-30 13:00 381.30 止损 -3.14% 820 20 16402 8201 -514.86 7686
82 做多 2020-10-29 10:00 390.53 2020-10-30 15:00 378.60 止损 -3.05% 769 20 15372 7686 -469.11 7217
83 做多 2020-10-30 00:00 391.55 2020-10-30 15:00 378.60 止损 -3.31% 722 20 14434 7217 -476.90 6740
84 做多 2020-10-31 03:00 383.20 2020-11-02 08:00 402.69 止盈 +5.09% 674 20 13480 6740 +684.91 7425
85 做多 2020-11-01 18:00 387.52 2020-11-03 11:00 374.16 止损 -3.45% 742 20 14850 7425 -511.44 6913
86 做多 2020-11-03 22:00 384.47 2020-11-05 09:00 404.35 止盈 +5.17% 691 20 13827 6913 +714.23 7628
87 做多 2020-11-05 00:00 401.50 2020-11-06 08:00 426.66 止盈 +6.27% 763 20 15255 7628 +955.01 8583
88 做多 2020-11-05 21:00 405.80 2020-11-06 08:00 426.66 止盈 +5.14% 858 20 17165 8583 +881.49 9464
89 做多 2020-11-08 19:00 445.75 2020-11-12 00:00 470.71 止盈 +5.60% 946 20 18928 9464 +1058.84 10523
90 做多 2020-11-09 21:00 447.06 2020-11-12 00:00 470.71 止盈 +5.29% 1052 20 21046 10523 +1112.24 11635
91 做多 2020-11-10 12:00 451.67 2020-11-14 06:00 476.85 止盈 +5.57% 1164 20 23270 11635 +1296.00 12931
92 做多 2020-11-11 05:00 452.00 2020-11-14 06:00 476.85 止盈 +5.50% 1293 20 25862 12931 +1420.44 14352
93 做多 2020-11-12 17:00 468.30 2020-11-13 01:00 453.26 止损 -3.21% 1435 20 28703 14352 -920.92 13431
94 做多 2020-11-13 07:00 462.68 2020-11-16 01:00 445.66 止损 -3.68% 1343 20 26861 13431 -987.13 12444
95 做多 2020-11-15 09:00 460.09 2020-11-16 01:00 445.66 止损 -3.14% 1244 20 24887 12444 -779.77 11664
96 做多 2020-11-15 16:00 461.10 2020-11-16 01:00 445.66 止损 -3.35% 1166 20 23328 11664 -780.35 10883
97 做多 2020-11-16 14:00 454.69 2020-11-18 00:00 482.22 止盈 +6.05% 1088 20 21767 10883 +1316.60 12200
98 做多 2020-11-19 08:00 479.09 2020-11-20 18:00 506.50 止盈 +5.72% 1220 20 24400 12200 +1394.60 13595
99 做多 2020-11-19 23:00 475.82 2020-11-20 16:00 502.63 止盈 +5.63% 1359 20 27189 13595 +1530.45 15125
100 做多 2020-11-20 04:00 475.12 2020-11-20 16:00 502.63 止盈 +5.79% 1513 20 30250 15125 +1749.77 16875
101 做多 2020-11-20 10:00 482.47 2020-11-20 21:00 508.22 止盈 +5.34% 1687 20 33750 16875 +1799.47 18674
102 做多 2020-11-21 16:00 518.41 2020-11-22 01:00 545.82 止盈 +5.29% 1867 20 37349 18674 +1972.77 20647
103 做多 2020-11-23 02:00 563.87 2020-11-23 17:00 592.39 止盈 +5.06% 2065 20 41294 20647 +2086.54 22734
104 做多 2020-11-25 20:00 600.21 2020-11-26 04:00 582.04 止损 -3.03% 2273 20 45467 22734 -1375.04 21359
105 做多 2020-11-27 07:00 520.25 2020-11-27 17:00 504.38 止损 -3.05% 2136 20 42717 21359 -1301.77 20057
106 做多 2020-11-28 07:00 518.92 2020-11-29 03:00 545.94 止盈 +5.21% 2006 20 40114 20057 +2086.62 22143
107 做多 2020-12-02 17:00 595.53 2020-12-05 06:00 569.80 止损 -4.32% 2214 20 44287 22143 -1911.51 20232
108 做多 2020-12-03 05:00 598.34 2020-12-05 06:00 569.80 止损 -4.77% 2023 20 40464 20232 -1928.14 18304
109 做多 2020-12-03 15:00 599.15 2020-12-05 06:00 569.80 止损 -4.90% 1830 20 36608 18304 -1791.47 16512
110 做多 2020-12-05 16:00 595.65 2020-12-08 17:00 574.09 止损 -3.62% 1651 20 33025 16512 -1194.16 15318
111 做多 2020-12-07 05:00 599.24 2020-12-08 17:00 574.09 止损 -4.20% 1532 20 30636 15318 -1284.52 14034
112 做多 2020-12-09 21:00 572.32 2020-12-10 18:00 554.32 止损 -3.15% 1403 20 28067 14034 -881.86 13152
113 做多 2020-12-11 04:00 565.19 2020-12-11 09:00 546.43 止损 -3.32% 1315 20 26304 13152 -872.21 12280
114 做多 2020-12-12 00:00 549.01 2020-12-13 15:00 579.23 止盈 +5.50% 1228 20 24559 12280 +1350.50 13630
115 做多 2020-12-13 02:00 564.06 2020-12-14 00:00 593.46 止盈 +5.21% 1363 20 27260 13630 +1419.44 15050
116 做多 2020-12-15 05:00 586.21 2020-12-16 22:00 620.58 止盈 +5.86% 1505 20 30099 15050 +1762.97 16813
117 做多 2020-12-16 03:00 592.32 2020-12-17 00:00 629.04 止盈 +6.20% 1681 20 33625 16813 +2082.45 18895
118 做多 2020-12-16 18:00 595.16 2020-12-17 00:00 629.04 止盈 +5.69% 1889 20 37790 18895 +2149.07 21044
119 做多 2020-12-18 17:00 663.03 2020-12-18 21:00 638.91 止损 -3.64% 2104 20 42088 21044 -1529.57 19514
120 做多 2020-12-19 05:00 651.44 2020-12-21 17:00 627.02 止损 -3.75% 1951 20 39029 19514 -1461.58 18053
121 做多 2020-12-22 21:00 618.31 2020-12-24 00:00 597.08 止损 -3.43% 1805 20 36106 18053 -1238.47 16814
122 做多 2020-12-24 22:00 589.89 2020-12-25 17:00 623.70 止盈 +5.73% 1681 20 33629 16814 +1925.53 18740
123 做多 2020-12-26 04:00 620.90 2020-12-27 14:00 652.55 止盈 +5.10% 1874 20 37480 18740 +1908.60 20649
124 做多 2020-12-26 23:00 628.77 2020-12-27 22:00 686.43 止盈 +9.17% 2065 20 41297 20649 +3783.27 24432
125 做多 2020-12-27 22:00 686.43 2020-12-28 15:00 733.79 止盈 +6.90% 2443 20 48864 24432 +3367.96 27800
126 做多 2020-12-29 20:00 730.17 2021-01-02 21:00 772.35 止盈 +5.78% 2780 20 55600 27800 +3208.63 31008
127 做多 2020-12-31 01:00 736.97 2021-01-03 00:00 783.71 止盈 +6.34% 3101 20 62017 31008 +3929.29 34938
128 做多 2021-01-01 10:00 745.15 2021-01-02 08:00 720.80 止损 -3.27% 3494 20 69875 34938 -2281.10 32657
129 做多 2021-01-02 14:00 737.88 2021-01-03 00:00 783.71 止盈 +6.21% 3266 20 65313 32657 +4052.57 36709
130 做多 2021-01-04 22:00 1044.66 2021-01-05 00:00 1011.28 止损 -3.20% 3671 20 73418 36709 -2343.59 34366
131 做多 2021-01-05 07:00 1043.11 2021-01-05 08:00 1098.85 止盈 +5.34% 3437 20 68731 34366 +3669.07 38035
132 做多 2021-01-05 20:00 1030.87 2021-01-06 01:00 1084.18 止盈 +5.17% 3803 20 76069 38035 +3929.88 41965
133 做多 2021-01-07 20:00 1231.46 2021-01-08 08:00 1184.62 止损 -3.80% 4196 20 83929 41965 -3189.15 38775
134 做多 2021-01-08 18:00 1254.83 2021-01-09 01:00 1217.15 止损 -3.00% 3878 20 77551 38775 -2326.36 36449
135 做多 2021-01-09 18:00 1220.51 2021-01-10 05:00 1296.14 止盈 +6.20% 3645 20 72898 36449 +4512.68 40962
136 做多 2021-01-12 08:00 1062.08 2021-01-12 13:00 1130.76 止盈 +6.47% 4096 20 81923 40962 +5292.32 46254
137 做多 2021-01-13 03:00 1084.08 2021-01-13 07:00 1050.82 止损 -3.07% 4625 20 92508 46254 -2835.34 43419
138 做多 2021-01-13 18:00 1081.20 2021-01-14 08:00 1135.47 止盈 +5.02% 4342 20 86837 43419 +4354.37 47773
139 做多 2021-01-15 18:00 1235.78 2021-01-15 22:00 1198.10 止损 -3.05% 4777 20 95546 47773 -2910.37 44863
140 做多 2021-01-16 15:00 1184.79 2021-01-16 23:00 1282.24 止盈 +8.23% 4486 20 89725 44863 +7372.61 52235
141 做多 2021-01-18 01:00 1234.89 2021-01-18 11:00 1194.73 止损 -3.25% 5224 20 104471 52235 -3394.10 48841
142 做多 2021-01-18 20:00 1245.71 2021-01-19 09:00 1323.70 止盈 +6.26% 4884 20 97682 48841 +6109.47 54951
143 做多 2021-01-21 06:00 1334.35 2021-01-21 12:00 1288.65 止损 -3.42% 5495 20 109901 54951 -3760.23 51190
144 做多 2021-01-22 18:00 1178.82 2021-01-23 00:00 1239.72 止盈 +5.17% 5119 20 102381 51190 +5283.89 56474
145 做多 2021-01-24 03:00 1259.75 2021-01-24 13:00 1328.00 止盈 +5.42% 5647 20 112949 56474 +6113.15 62587
146 做多 2021-01-24 11:00 1294.62 2021-01-25 01:00 1359.62 止盈 +5.02% 6259 20 125175 62587 +6278.47 68866
147 做多 2021-01-27 04:00 1338.74 2021-01-27 13:00 1284.05 止损 -4.09% 6887 20 137732 68866 -5620.97 63245
148 做多 2021-01-28 11:00 1288.18 2021-01-28 23:00 1353.01 止盈 +5.03% 6324 20 126490 63245 +6359.47 69604
149 做多 2021-01-29 18:00 1380.66 2021-01-30 13:00 1337.28 止损 -3.14% 6960 20 139209 69604 -4369.53 65235
150 做多 2021-01-30 07:00 1381.99 2021-01-30 13:00 1337.28 止损 -3.24% 6523 20 130470 65235 -4216.72 61018
151 做多 2021-01-30 23:00 1372.69 2021-01-31 23:00 1311.64 止损 -4.45% 6102 20 122036 61018 -5422.10 55596
152 做多 2021-02-01 13:00 1322.00 2021-02-02 13:00 1389.10 止盈 +5.08% 5560 20 111192 55596 +5638.07 61234
153 做多 2021-02-02 04:00 1337.43 2021-02-02 14:00 1407.72 止盈 +5.26% 6123 20 122468 61234 +6430.01 67664
154 做多 2021-02-05 04:00 1659.66 2021-02-05 07:00 1596.00 止损 -3.84% 6766 20 135328 67664 -5185.63 62479
155 做多 2021-02-05 14:00 1649.55 2021-02-05 22:00 1738.94 止盈 +5.42% 6248 20 124957 62479 +6764.72 69243
156 做多 2021-02-07 02:00 1709.51 2021-02-07 09:00 1643.18 止损 -3.88% 6924 20 138486 69243 -5367.98 63875
157 做多 2021-02-08 09:00 1593.61 2021-02-08 20:00 1733.28 止盈 +8.76% 6388 20 127750 63875 +11185.34 75061
158 做多 2021-02-08 12:00 1620.00 2021-02-08 20:00 1733.28 止盈 +6.99% 7506 20 150121 75061 +10486.86 85547
159 做多 2021-02-10 04:00 1768.85 2021-02-10 23:00 1715.47 止损 -3.02% 8555 20 171095 85547 -5158.10 80389
160 做多 2021-02-11 16:00 1754.61 2021-02-13 01:00 1852.70 止盈 +5.59% 8039 20 160779 80389 +8979.21 89369
161 做多 2021-02-12 21:00 1795.35 2021-02-15 10:00 1720.00 止损 -4.20% 8937 20 178737 89369 -7494.01 81875
162 做多 2021-02-14 08:00 1835.15 2021-02-15 09:00 1754.53 止损 -4.39% 8187 20 163749 81875 -7186.47 74688
163 做多 2021-02-15 20:00 1807.95 2021-02-17 00:00 1752.64 止损 -3.06% 7469 20 149376 74688 -4565.24 70123
164 做多 2021-02-16 12:00 1815.87 2021-02-17 00:00 1752.64 止损 -3.48% 7012 20 140246 70123 -4878.58 65244
165 做多 2021-02-17 16:00 1804.26 2021-02-18 09:00 1913.36 止盈 +6.05% 6524 20 130489 65244 +7882.49 73127
166 做多 2021-02-19 17:00 1937.55 2021-02-22 11:00 1871.65 止损 -3.40% 7313 20 146253 73127 -4969.40 68157
167 做多 2021-02-21 20:00 1946.00 2021-02-22 11:00 1871.65 止损 -3.82% 6816 20 136315 68157 -5202.91 62954
168 做多 2021-02-24 08:00 1570.30 2021-02-24 16:00 1677.51 止盈 +6.83% 6295 20 125909 62954 +8587.65 71542
169 做多 2021-02-25 21:00 1645.73 2021-02-26 01:00 1593.55 止损 -3.17% 7154 20 143084 71542 -4532.13 67010
170 做多 2021-02-26 23:00 1533.49 2021-02-27 03:00 1480.93 止损 -3.43% 6701 20 134020 67010 -4588.91 62421
171 做多 2021-02-27 12:00 1502.97 2021-02-27 23:00 1454.11 止损 -3.25% 6242 20 124842 62421 -4054.43 58367
172 做多 2021-02-28 04:00 1508.57 2021-02-28 07:00 1458.65 止损 -3.31% 5837 20 116733 58367 -3858.95 54508
173 做多 2021-03-01 05:00 1413.18 2021-03-01 17:00 1505.34 止盈 +6.52% 5451 20 109015 54508 +7102.28 61610
174 做多 2021-03-03 13:00 1545.14 2021-03-03 20:00 1653.72 止盈 +7.03% 6161 20 123220 61610 +8650.24 70260
175 做多 2021-03-05 00:00 1586.49 2021-03-05 02:00 1508.68 止损 -4.90% 7026 20 140520 70260 -6884.98 63375
176 做多 2021-03-06 00:00 1478.98 2021-03-06 13:00 1576.84 止盈 +6.62% 6338 20 126750 63375 +8378.34 71754
177 做多 2021-03-07 01:00 1602.40 2021-03-07 15:00 1685.73 止盈 +5.20% 7175 20 143507 71754 +7455.37 79209
178 做多 2021-03-08 07:00 1727.23 2021-03-09 07:00 1834.30 止盈 +6.20% 7921 20 158418 79209 +9810.41 89019
179 做多 2021-03-08 20:00 1713.29 2021-03-09 07:00 1834.30 止盈 +7.06% 8902 20 178039 89019 +12562.33 101582
180 做多 2021-03-10 06:00 1848.75 2021-03-10 11:00 1780.48 止损 -3.69% 10158 20 203163 101582 -7494.84 94087
181 做多 2021-03-10 20:00 1822.68 2021-03-11 16:00 1747.51 止损 -4.12% 9409 20 188174 94087 -7752.80 86334
182 做多 2021-03-11 23:00 1798.24 2021-03-13 03:00 1740.39 止损 -3.22% 8633 20 172668 86334 -5549.24 80785
183 做多 2021-03-13 14:00 1772.82 2021-03-13 18:00 1865.21 止盈 +5.21% 8078 20 161570 80785 +8411.73 89197
184 做多 2021-03-15 10:00 1885.63 2021-03-15 14:00 1812.77 止损 -3.86% 8920 20 178393 89197 -6886.14 82310
185 做多 2021-03-16 07:00 1794.89 2021-03-16 08:00 1732.92 止损 -3.45% 8231 20 164621 82310 -5677.98 76632
186 做多 2021-03-16 16:00 1805.10 2021-03-23 03:00 1738.91 止损 -3.67% 7663 20 153265 76632 -5614.34 71018
187 做多 2021-03-18 02:00 1823.00 2021-03-19 08:00 1760.77 止损 -3.41% 7102 20 142036 71018 -4843.70 66174
188 做多 2021-03-19 15:00 1794.99 2021-03-23 03:00 1738.91 止损 -3.12% 6617 20 132349 66174 -4130.77 62044
189 做多 2021-03-22 01:00 1790.99 2021-03-23 04:00 1677.52 止损 -6.34% 6204 20 124087 62044 -7853.81 54190
190 做多 2021-03-22 14:00 1791.00 2021-03-23 04:00 1677.52 止损 -6.34% 5419 20 108380 54190 -6860.20 47330
191 做多 2021-03-23 21:00 1709.68 2021-03-24 08:00 1656.09 止损 -3.13% 4733 20 94659 47330 -2964.13 44365
192 做多 2021-03-24 17:00 1712.80 2021-03-25 03:00 1636.34 止损 -4.46% 4437 20 88731 44365 -3957.02 40408
193 做多 2021-03-25 21:00 1599.38 2021-03-27 05:00 1691.20 止盈 +5.74% 4041 20 80817 40408 +4635.04 45043
194 做多 2021-03-28 01:00 1712.12 2021-03-30 00:00 1808.68 止盈 +5.64% 4504 20 90087 45043 +5075.63 50119
195 做多 2021-03-29 13:00 1690.99 2021-03-29 20:00 1777.41 止盈 +5.11% 5012 20 100238 50119 +5117.67 55237
196 做多 2021-04-01 00:00 1848.32 2021-04-01 04:00 1944.50 止盈 +5.20% 5524 20 110474 55237 +5742.90 60980
197 做多 2021-04-04 18:00 2057.36 2021-04-07 19:00 1982.12 止损 -3.66% 6098 20 121959 60980 -4455.73 56524
198 做多 2021-04-05 21:00 2083.02 2021-04-07 18:00 2009.52 止损 -3.53% 5652 20 113048 56524 -3984.94 52539
199 做多 2021-04-07 04:00 2123.13 2021-04-07 17:00 2055.47 止损 -3.19% 5254 20 105078 52539 -3345.28 49194
200 做多 2021-04-08 12:00 2020.99 2021-04-10 11:00 2148.66 止盈 +6.32% 4919 20 98387 49194 +6209.12 55403
201 做多 2021-04-10 10:00 2120.60 2021-04-13 16:00 2230.14 止盈 +5.17% 5540 20 110806 55403 +5717.96 61121
202 做多 2021-04-11 12:00 2134.00 2021-04-13 22:00 2264.78 止盈 +6.13% 6112 20 122242 61121 +7483.96 68605
203 做多 2021-04-11 18:00 2145.29 2021-04-13 22:00 2264.78 止盈 +5.57% 6860 20 137210 68605 +7634.76 76240
204 做多 2021-04-13 09:00 2168.67 2021-04-13 23:00 2281.09 止盈 +5.18% 7624 20 152479 76240 +7896.34 84136
205 做多 2021-04-15 05:00 2431.81 2021-04-16 18:00 2355.25 止损 -3.15% 8414 20 168272 84136 -5292.35 78843
206 做多 2021-04-17 03:00 2433.02 2021-04-17 23:00 2346.73 止损 -3.55% 7884 20 157687 78843 -5586.97 73257
207 做多 2021-04-19 04:00 2224.13 2021-04-19 22:00 2147.86 止损 -3.43% 7326 20 146513 73257 -5019.21 68237
208 做多 2021-04-20 19:00 2195.37 2021-04-21 03:00 2324.81 止盈 +5.90% 6824 20 136475 68237 +8038.56 76276
209 做多 2021-04-21 21:00 2387.79 2021-04-22 18:00 2510.94 止盈 +5.16% 7628 20 152552 76276 +7859.97 84136
210 做多 2021-04-24 00:00 2326.57 2021-04-24 17:00 2252.77 止损 -3.17% 8414 20 168272 84136 -5332.33 78804
211 做多 2021-04-25 04:00 2293.81 2021-04-25 07:00 2215.54 止损 -3.41% 7880 20 157607 78804 -5372.53 73431
212 做多 2021-04-25 19:00 2287.57 2021-04-26 05:00 2214.83 止损 -3.18% 7343 20 146862 73431 -4665.24 68766
213 做多 2021-04-26 08:00 2415.46 2021-04-27 14:00 2561.24 止盈 +6.04% 6877 20 137531 68766 +8292.12 77058
214 做多 2021-04-28 20:00 2724.68 2021-05-01 15:00 2861.85 止盈 +5.03% 7706 20 154116 77058 +7750.97 84809
215 做多 2021-04-29 17:00 2763.08 2021-05-02 01:00 2935.61 止盈 +6.24% 8481 20 169618 84809 +10580.54 95389
216 做多 2021-04-30 09:00 2746.69 2021-05-02 00:00 2898.72 止盈 +5.54% 9539 20 190779 95389 +10549.09 105938
217 做多 2021-04-30 13:00 2773.84 2021-05-02 01:00 2935.61 止盈 +5.83% 10594 20 211877 105938 +12344.28 118283
218 做多 2021-05-01 03:00 2784.50 2021-05-02 01:00 2935.61 止盈 +5.43% 11828 20 236566 118283 +12825.16 131108
219 做多 2021-05-01 09:00 2806.70 2021-05-02 04:00 2949.27 止盈 +5.08% 13111 20 262216 131108 +13306.28 144414
220 做多 2021-05-02 22:00 2919.87 2021-05-03 13:00 3101.99 止盈 +6.24% 14441 20 288828 144414 +17996.97 162411
221 做多 2021-05-05 04:00 3405.76 2021-05-05 07:00 3243.67 止损 -4.76% 16241 20 324822 162411 -15443.78 146967
222 做多 2021-05-05 17:00 3382.11 2021-05-06 23:00 3556.19 止盈 +5.15% 14697 20 293935 146967 +15113.94 162081
223 做多 2021-05-06 19:00 3531.34 2021-05-07 13:00 3416.53 止损 -3.25% 16208 20 324163 162081 -10528.55 151553
224 做多 2021-05-07 21:00 3498.26 2021-05-09 00:00 3782.71 止盈 +8.13% 15155 20 303106 151553 +24621.43 176174
225 做多 2021-05-10 02:00 3905.60 2021-05-10 13:00 4132.65 止盈 +5.81% 17617 20 352348 176174 +20463.11 196637
226 做多 2021-05-11 19:00 3975.46 2021-05-12 07:00 4175.91 止盈 +5.04% 19664 20 393275 196637 +19809.80 216447
227 做多 2021-05-14 10:00 3791.75 2021-05-14 18:00 3990.00 止盈 +5.23% 21645 20 432894 216447 +22611.05 239058
228 做多 2021-05-16 13:00 3785.68 2021-05-16 23:00 3636.50 止损 -3.94% 23906 20 478116 239058 -18822.00 220236
229 做多 2021-05-17 18:00 3449.22 2021-05-17 23:00 3290.32 止损 -4.61% 22024 20 440472 220236 -20271.56 199965
230 做多 2021-05-18 12:00 3511.44 2021-05-18 21:00 3370.24 止损 -4.02% 19996 20 399929 199965 -16065.64 183899
231 做多 2021-05-20 15:00 2711.74 2021-05-20 20:00 2873.99 止盈 +5.98% 18390 20 367798 183899 +21984.24 205883
232 做多 2021-05-22 20:00 2392.31 2021-05-23 01:00 2287.65 止损 -4.37% 20588 20 411766 205883 -17996.15 187887
233 做多 2021-05-23 08:00 2363.55 2021-05-23 12:00 2284.92 止损 -3.33% 18789 20 375774 187887 -12488.66 175398
234 做多 2021-05-24 07:00 2096.63 2021-05-24 15:00 2289.45 止盈 +9.20% 17540 20 350797 175398 +32229.34 207628
235 做多 2021-05-26 02:00 2576.04 2021-05-26 06:00 2714.99 止盈 +5.39% 20763 20 415255 207628 +22376.22 230004
236 做多 2021-05-26 05:00 2612.01 2021-05-26 09:00 2763.42 止盈 +5.80% 23000 20 460008 230004 +26638.55 256643
237 做多 2021-05-27 07:00 2884.27 2021-05-27 09:00 2692.06 止损 -6.66% 25664 20 513285 256643 -34171.51 222471
238 做多 2021-05-27 18:00 2780.17 2021-05-28 12:00 2656.41 止损 -4.45% 22247 20 444942 222471 -19786.90 202684
239 做多 2021-05-29 11:00 2527.04 2021-05-29 17:00 2434.78 止损 -3.65% 20268 20 405368 202684 -14784.84 187899
240 做多 2021-05-30 14:00 2423.35 2021-05-31 09:00 2303.53 止损 -4.94% 18790 20 375799 187899 -18562.38 169337
241 做多 2021-05-31 16:00 2492.49 2021-05-31 23:00 2637.94 止盈 +5.84% 16934 20 338674 169337 +19743.64 189081
242 做多 2021-06-02 09:00 2589.61 2021-06-02 21:00 2733.67 止盈 +5.56% 18908 20 378161 189081 +21016.06 210097
243 做多 2021-06-03 13:00 2817.00 2021-06-04 12:00 2721.23 止损 -3.40% 21010 20 420193 210097 -14271.09 195825
244 做多 2021-06-04 07:00 2858.34 2021-06-04 09:00 2738.75 止损 -4.18% 19583 20 391651 195825 -16369.89 179456
245 做多 2021-06-05 03:00 2679.04 2021-06-05 22:00 2597.20 止损 -3.05% 17946 20 358911 179456 -10953.15 168502
246 做多 2021-06-06 11:00 2673.41 2021-06-07 18:00 2825.97 止盈 +5.71% 16850 20 337005 168502 +19212.19 187715
247 做多 2021-06-09 05:00 2516.50 2021-06-09 09:00 2431.64 止损 -3.37% 18771 20 375429 187715 -12647.36 175067
248 做多 2021-06-09 14:00 2531.13 2021-06-11 08:00 2436.38 止损 -3.74% 17507 20 350135 175067 -13093.79 161974
249 做多 2021-06-11 20:00 2456.60 2021-06-12 00:00 2375.69 止损 -3.29% 16197 20 323947 161974 -10658.77 151315
250 做多 2021-06-12 19:00 2388.14 2021-06-13 13:00 2315.79 止损 -3.03% 15131 20 302629 151315 -9159.16 142156
251 做多 2021-06-14 01:00 2415.51 2021-06-14 21:00 2554.94 止盈 +5.77% 14216 20 284311 142156 +16394.82 158550
252 做多 2021-06-14 21:00 2554.94 2021-06-16 19:00 2460.65 止损 -3.69% 15855 20 317101 158550 -11690.89 146860
253 做多 2021-06-17 14:00 2445.11 2021-06-18 00:00 2363.44 止损 -3.34% 14686 20 293719 146860 -9800.80 137059
254 做多 2021-06-19 16:00 2247.95 2021-06-20 06:00 2174.90 止损 -3.25% 13706 20 274117 137059 -8898.89 128160
255 做多 2021-06-21 04:00 2256.38 2021-06-21 11:00 2156.70 止损 -4.42% 12816 20 256320 128160 -11312.10 116848
256 做多 2021-06-22 12:00 1965.88 2021-06-22 16:00 1882.79 止损 -4.23% 11685 20 233695 116848 -9867.51 106980
257 做多 2021-06-23 03:00 1895.26 2021-06-23 09:00 1996.91 止盈 +5.36% 10698 20 213960 106980 +11464.04 118444
258 做多 2021-06-24 19:00 1964.99 2021-06-25 17:00 1906.00 止损 -3.00% 11844 20 236888 118444 -7104.40 111340
259 做多 2021-06-27 07:00 1828.88 2021-06-28 06:00 1954.45 止盈 +6.87% 11134 20 222680 111340 +15273.79 126614
260 做多 2021-06-28 06:00 1954.45 2021-06-28 16:00 2064.45 止盈 +5.63% 12661 20 253227 126614 +14237.84 140851
261 做多 2021-07-01 03:00 2242.52 2021-07-01 14:00 2159.64 止损 -3.70% 14085 20 281703 140851 -10400.88 130451
262 做多 2021-07-02 08:00 2134.95 2021-07-02 11:00 2040.09 止损 -4.44% 13045 20 260901 130451 -11580.76 118870
263 做多 2021-07-02 23:00 2123.46 2021-07-03 21:00 2234.89 止盈 +5.25% 11887 20 237740 118870 +12463.07 131333
264 做多 2021-07-04 13:00 2279.57 2021-07-05 19:00 2194.58 止损 -3.73% 13133 20 262666 131333 -9783.27 121550
265 做多 2021-07-06 12:00 2316.49 2021-07-08 12:00 2240.09 止损 -3.30% 12155 20 243099 121550 -8009.62 113540
266 做多 2021-07-07 09:00 2318.00 2021-07-08 12:00 2240.09 止损 -3.36% 11354 20 227080 113540 -7624.73 105915
267 做多 2021-07-09 22:00 2181.50 2021-07-10 12:00 2107.29 止损 -3.40% 10592 20 211831 105915 -7198.82 98716

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位