回测周期: 约12个月 (4320根K线) | 发布时间: 2026-03-25 18:20
| 序 | 方向 | 入场时间 | 入场价 | 出场时间 | 出场价 | 结果 | 盈亏% | 开仓资金 | 杠杆 | 仓位价值 | 开仓前资金 | 盈亏U | 平仓后资金 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 做多 | 2020-10-04 09:00 | 10535.39 | 2020-10-09 20:00 | 11063.43 | 止盈 | +5.01% | 1000 | 20 | 20000 | 10000 | +1001.41 | 11001 |
| 2 | 做多 | 2020-10-04 11:00 | 10541.29 | 2020-10-09 21:00 | 11072.12 | 止盈 | +5.04% | 1100 | 20 | 22003 | 11001 | +1106.89 | 12108 |
| 3 | 做多 | 2020-10-05 14:00 | 10631.27 | 2020-10-10 10:00 | 11390.93 | 止盈 | +7.15% | 1211 | 20 | 24217 | 12108 | +1728.67 | 13837 |
| 4 | 做多 | 2020-10-08 18:00 | 10602.43 | 2020-10-10 10:00 | 11390.93 | 止盈 | +7.44% | 1384 | 20 | 27674 | 13837 | +2056.05 | 15893 |
| 5 | 做多 | 2020-10-16 05:00 | 11491.01 | 2020-10-21 10:00 | 12115.48 | 止盈 | +5.43% | 1589 | 20 | 31786 | 15893 | +1725.66 | 17619 |
| 6 | 做多 | 2020-10-18 11:00 | 11364.54 | 2020-10-21 00:00 | 11961.05 | 止盈 | +5.25% | 1762 | 20 | 35237 | 17619 | +1847.71 | 19466 |
| 7 | 做多 | 2020-10-24 08:00 | 12909.24 | 2020-10-27 23:00 | 13605.24 | 止盈 | +5.39% | 1947 | 20 | 38933 | 19466 | +2096.96 | 21563 |
| 8 | 做多 | 2020-10-24 10:00 | 12990.13 | 2020-10-28 01:00 | 13669.60 | 止盈 | +5.23% | 2156 | 20 | 43127 | 21563 | +2253.56 | 23817 |
| 9 | 做多 | 2020-10-24 23:00 | 13103.61 | 2020-10-28 10:00 | 13835.97 | 止盈 | +5.59% | 2382 | 20 | 47634 | 23817 | +2659.59 | 26476 |
| 10 | 做多 | 2020-10-26 20:00 | 13134.26 | 2020-10-28 10:00 | 13835.97 | 止盈 | +5.34% | 2648 | 20 | 52953 | 26476 | +2826.23 | 29303 |
| 11 | 做多 | 2020-10-27 10:00 | 13065.37 | 2020-10-28 06:00 | 13721.49 | 止盈 | +5.02% | 2930 | 20 | 58605 | 29303 | +2940.12 | 32243 |
| 12 | 做多 | 2020-10-30 11:00 | 13425.56 | 2020-11-05 06:00 | 14132.49 | 止盈 | +5.27% | 3224 | 20 | 64486 | 32243 | +3392.13 | 35635 |
| 13 | 做多 | 2020-11-04 06:00 | 13817.03 | 2020-11-05 18:00 | 14648.80 | 止盈 | +6.02% | 3563 | 20 | 71270 | 35635 | +4286.08 | 39921 |
| 14 | 做多 | 2020-11-09 09:00 | 15509.71 | 2020-11-09 23:00 | 15006.90 | 止损 | -3.24% | 3992 | 20 | 79842 | 39921 | -2585.82 | 37335 |
| 15 | 做多 | 2020-11-11 16:00 | 15397.37 | 2020-11-13 06:00 | 16225.42 | 止盈 | +5.38% | 3734 | 20 | 74671 | 37335 | +4011.66 | 41347 |
| 16 | 做多 | 2020-11-16 15:00 | 16230.87 | 2020-11-17 20:00 | 17078.66 | 止盈 | +5.22% | 4135 | 20 | 82694 | 41347 | +4315.04 | 45662 |
| 17 | 做多 | 2020-11-20 04:00 | 18036.39 | 2020-11-24 17:00 | 19033.28 | 止盈 | +5.53% | 4566 | 20 | 91324 | 45662 | +5042.52 | 50704 |
| 18 | 做多 | 2020-11-20 12:00 | 18207.65 | 2020-11-24 20:00 | 19174.57 | 止盈 | +5.31% | 5070 | 20 | 101409 | 50704 | +5379.95 | 56084 |
| 19 | 做多 | 2020-11-24 04:00 | 18388.29 | 2020-11-24 22:00 | 19400.00 | 止盈 | +5.50% | 5608 | 20 | 112169 | 56084 | +6165.28 | 62250 |
| 20 | 做多 | 2020-11-24 17:00 | 19033.28 | 2020-11-26 10:00 | 18420.06 | 止损 | -3.22% | 6225 | 20 | 124499 | 62250 | -4007.15 | 58243 |
| 21 | 做多 | 2020-11-28 20:00 | 17141.15 | 2020-11-29 16:00 | 18143.52 | 止盈 | +5.85% | 5824 | 20 | 116485 | 58243 | +6804.94 | 65047 |
| 22 | 做多 | 2020-12-03 16:00 | 19405.23 | 2020-12-05 05:00 | 18822.00 | 止损 | -3.01% | 6505 | 20 | 130095 | 65047 | -3906.13 | 61141 |
| 23 | 做多 | 2020-12-06 08:00 | 19270.01 | 2020-12-09 06:00 | 18316.00 | 止损 | -4.95% | 6114 | 20 | 122283 | 61141 | -6047.86 | 55094 |
| 24 | 做多 | 2020-12-12 15:00 | 18368.00 | 2020-12-13 19:00 | 19313.43 | 止盈 | +5.15% | 5509 | 20 | 110187 | 55094 | +5665.83 | 60759 |
| 25 | 做多 | 2020-12-19 20:00 | 23066.84 | 2020-12-21 20:00 | 22326.36 | 止损 | -3.21% | 6076 | 20 | 121519 | 60759 | -3897.03 | 56862 |
| 26 | 做多 | 2020-12-23 08:00 | 24014.73 | 2020-12-23 19:00 | 23080.00 | 止损 | -3.89% | 5686 | 20 | 113725 | 56862 | -4422.10 | 52440 |
| 27 | 做多 | 2020-12-25 11:00 | 23492.62 | 2020-12-26 07:00 | 24730.00 | 止盈 | +5.27% | 5244 | 20 | 104880 | 52440 | +5518.63 | 57959 |
| 28 | 做多 | 2020-12-30 10:00 | 28047.22 | 2021-01-01 21:00 | 29493.66 | 止盈 | +5.16% | 5796 | 20 | 115918 | 57959 | +5972.08 | 63931 |
| 29 | 做多 | 2021-01-06 07:00 | 33999.52 | 2021-01-07 04:00 | 36131.01 | 止盈 | +6.27% | 6393 | 20 | 127862 | 63931 | +8007.87 | 71939 |
| 30 | 做多 | 2021-01-13 04:00 | 34294.85 | 2021-01-13 08:00 | 32560.06 | 止损 | -5.06% | 7194 | 20 | 143878 | 71939 | -7270.71 | 64668 |
| 31 | 做多 | 2021-01-14 05:00 | 37354.27 | 2021-01-14 22:00 | 39588.00 | 止盈 | +5.98% | 6467 | 20 | 129336 | 64668 | +7726.38 | 72394 |
| 32 | 做多 | 2021-01-18 21:00 | 36830.01 | 2021-01-19 01:00 | 35717.07 | 止损 | -3.02% | 7239 | 20 | 144789 | 72394 | -4370.90 | 68024 |
| 33 | 做多 | 2021-01-23 10:00 | 32286.00 | 2021-01-25 03:00 | 31293.67 | 止损 | -3.07% | 6802 | 20 | 136047 | 68024 | -4177.31 | 63846 |
| 34 | 做多 | 2021-01-25 13:00 | 33382.00 | 2021-01-26 07:00 | 32253.68 | 止损 | -3.38% | 6385 | 20 | 127693 | 63846 | -4311.72 | 59535 |
| 35 | 做多 | 2021-01-29 01:00 | 32295.99 | 2021-01-29 08:00 | 34166.57 | 止盈 | +5.79% | 5953 | 20 | 119069 | 59535 | +6889.57 | 66424 |
| 36 | 做多 | 2021-02-02 02:00 | 33760.00 | 2021-02-03 03:00 | 35805.48 | 止盈 | +6.06% | 6642 | 20 | 132848 | 66424 | +8041.07 | 74465 |
| 37 | 做多 | 2021-02-08 22:00 | 43645.89 | 2021-02-09 07:00 | 46451.32 | 止盈 | +6.43% | 7447 | 20 | 148930 | 74465 | +9563.23 | 84028 |
| 38 | 做多 | 2021-02-12 03:00 | 47846.50 | 2021-02-17 14:00 | 50627.99 | 止盈 | +5.81% | 8403 | 20 | 168057 | 84028 | +9759.98 | 93788 |
| 39 | 做多 | 2021-02-14 16:00 | 48838.63 | 2021-02-15 10:00 | 46929.10 | 止损 | -3.91% | 9379 | 20 | 187577 | 93788 | -7326.69 | 86462 |
| 40 | 做多 | 2021-02-16 13:00 | 49284.64 | 2021-02-18 03:00 | 52250.27 | 止盈 | +6.02% | 8646 | 20 | 172923 | 86462 | +10395.00 | 96857 |
| 41 | 做多 | 2021-02-25 02:00 | 49619.98 | 2021-02-26 05:00 | 48126.74 | 止损 | -3.01% | 9686 | 20 | 193713 | 96857 | -5823.69 | 91033 |
| 42 | 做多 | 2021-02-28 02:00 | 47177.01 | 2021-02-28 10:00 | 45418.66 | 止损 | -3.73% | 9103 | 20 | 182066 | 91033 | -6779.06 | 84254 |
| 43 | 做多 | 2021-03-01 20:00 | 47927.40 | 2021-03-03 16:00 | 50921.24 | 止盈 | +6.25% | 8425 | 20 | 168508 | 84254 | +10515.51 | 94769 |
| 44 | 做多 | 2021-03-06 13:00 | 48510.40 | 2021-03-07 17:00 | 50961.29 | 止盈 | +5.05% | 9477 | 20 | 189539 | 94769 | +9566.50 | 104336 |
| 45 | 做多 | 2021-03-17 16:00 | 55828.80 | 2021-03-18 07:00 | 58959.00 | 止盈 | +5.61% | 10434 | 20 | 208672 | 104336 | +11688.08 | 116024 |
| 46 | 做多 | 2021-03-20 04:00 | 58415.45 | 2021-03-21 17:00 | 56009.76 | 止损 | -4.12% | 11602 | 20 | 232048 | 116024 | -9546.75 | 106477 |
| 47 | 做多 | 2021-03-24 22:00 | 56589.12 | 2021-03-25 03:00 | 54789.04 | 止损 | -3.18% | 10648 | 20 | 212955 | 106477 | -6767.24 | 99710 |
| 48 | 做多 | 2021-03-27 01:00 | 53813.89 | 2021-03-29 16:00 | 57169.90 | 止盈 | +6.24% | 9971 | 20 | 199420 | 99710 | +12424.05 | 112134 |
1. 回测结果不代表未来表现
2. 加密货币波动大，高杠杆风险高
3. 请根据自身风险承受能力设置仓位