📊 以太坊ETH 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 19:40

📈 回测结果摘要

测试币种
以太坊ETH
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
281次
盈利
128次
亏损
153次
胜率
45.6%
总收益
+915.4%
最终资金
101543U
最大回撤
-93.9%
月化收益
+76.3%

📊 收益与风险

盈利因子
1.07
止盈次数
128
止损次数
153
盈亏比
0.84

📋 交易记录明细(共281笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2023-11-29 05:00 2053.50 2023-12-03 03:00 2159.10 止盈 +5.14% 1000 20 20000 10000 +1027.46 11027
2 做多 2023-11-29 13:00 2053.53 2023-12-03 03:00 2159.10 止盈 +5.14% 1103 20 22055 11027 +1132.69 12160
3 做多 2023-11-30 14:00 2034.75 2023-12-03 02:00 2148.02 止盈 +5.57% 1216 20 24320 12160 +1352.50 13513
4 做多 2023-11-30 19:00 2045.23 2023-12-03 02:00 2148.02 止盈 +5.03% 1351 20 27025 13513 +1356.89 14870
5 做多 2023-12-02 11:00 2092.47 2023-12-04 06:00 2205.94 止盈 +5.42% 1487 20 29739 14870 +1611.07 16481
6 做多 2023-12-04 04:00 2167.79 2023-12-06 01:00 2292.99 止盈 +5.78% 1648 20 32961 16481 +1901.76 18382
7 做多 2023-12-05 09:00 2240.11 2023-12-08 05:00 2370.57 止盈 +5.82% 1838 20 36765 18382 +2138.97 20521
8 做多 2023-12-06 01:00 2292.99 2023-12-11 22:00 2220.45 止损 -3.16% 2052 20 41043 20521 -1297.11 19224
9 做多 2023-12-07 14:00 2260.55 2023-12-08 10:00 2379.16 止盈 +5.25% 1922 20 38448 19224 +2015.36 21240
10 做多 2023-12-07 23:00 2322.81 2023-12-11 10:00 2230.13 止损 -3.99% 2124 20 42479 21240 -1693.22 19546
11 做多 2023-12-09 07:00 2360.82 2023-12-11 10:00 2230.13 止损 -5.54% 1955 20 39093 19546 -2161.93 17384
12 做多 2023-12-10 15:00 2355.38 2023-12-11 10:00 2230.13 止损 -5.32% 1738 20 34769 17384 -1847.03 15537
13 做多 2023-12-11 00:00 2349.68 2023-12-11 10:00 2230.13 止损 -5.09% 1554 20 31075 15537 -1579.48 13958
14 做多 2023-12-12 09:00 2236.07 2023-12-13 11:00 2167.28 止损 -3.08% 1396 20 27916 13958 -857.94 13100
15 做多 2023-12-13 20:00 2184.17 2023-12-14 19:00 2308.57 止盈 +5.70% 1310 20 26200 13100 +1490.74 14591
16 做多 2023-12-16 13:00 2249.14 2023-12-18 09:00 2171.03 止损 -3.47% 1459 20 29181 14591 -1012.42 13578
17 做多 2023-12-18 01:00 2227.92 2023-12-18 17:00 2159.78 止损 -3.06% 1358 20 27157 13578 -829.74 12749
18 做多 2023-12-19 03:00 2175.42 2023-12-22 16:00 2293.31 止盈 +5.42% 1275 20 25497 12749 +1380.35 14129
19 做多 2023-12-20 13:00 2211.20 2023-12-22 22:00 2342.35 止盈 +5.93% 1413 20 28258 14129 +1674.34 15803
20 做多 2023-12-21 17:00 2222.49 2023-12-22 22:00 2342.35 止盈 +5.39% 1580 20 31607 15803 +1702.85 17506
21 做多 2023-12-24 02:00 2306.52 2023-12-26 13:00 2236.12 止损 -3.05% 1751 20 35012 17506 -1067.58 16439
22 做多 2023-12-25 16:00 2274.32 2023-12-27 01:00 2201.02 止损 -3.22% 1644 20 32877 16439 -1058.55 15380
23 做多 2023-12-25 20:00 2301.71 2023-12-26 14:00 2229.81 止损 -3.12% 1538 20 30760 15380 -959.91 14420
24 做多 2023-12-27 16:00 2250.39 2023-12-28 00:00 2368.87 止盈 +5.26% 1442 20 28840 14420 +1516.88 15937
25 做多 2023-12-29 18:00 2367.79 2023-12-30 05:00 2287.52 止损 -3.39% 1594 20 31874 15937 -1079.47 14857
26 做多 2023-12-30 23:00 2314.41 2024-01-03 21:00 2224.29 止损 -3.89% 1486 20 29715 14857 -1155.90 13702
27 做多 2023-12-31 18:00 2312.13 2024-01-02 16:00 2429.28 止盈 +5.07% 1370 20 27403 13702 +1387.06 15089
28 做多 2024-01-01 18:00 2304.19 2024-01-02 16:00 2429.28 止盈 +5.43% 1509 20 30177 15089 +1636.63 16725
29 做多 2024-01-03 13:00 2378.74 2024-01-03 20:00 2249.55 止损 -5.43% 1673 20 33451 16725 -1814.89 14910
30 做多 2024-01-04 14:00 2239.62 2024-01-09 03:00 2355.24 止盈 +5.16% 1491 20 29821 14910 +1537.95 16448
31 做多 2024-01-06 06:00 2248.00 2024-01-10 08:00 2399.46 止盈 +6.74% 1645 20 32897 16448 +2214.21 18663
32 做多 2024-01-07 02:00 2246.85 2024-01-10 08:00 2399.46 止盈 +6.79% 1866 20 37325 18663 +2532.65 21195
33 做多 2024-01-08 05:00 2239.20 2024-01-09 03:00 2355.24 止盈 +5.18% 2120 20 42390 21195 +2194.56 23390
34 做多 2024-01-08 18:00 2226.22 2024-01-09 03:00 2355.24 止盈 +5.80% 2339 20 46779 23390 +2708.38 26098
35 做多 2024-01-10 06:00 2341.19 2024-01-11 03:00 2478.06 止盈 +5.85% 2610 20 52196 26098 +3048.43 29147
36 做多 2024-01-12 18:00 2621.80 2024-01-13 05:00 2527.75 止损 -3.59% 2915 20 58293 29147 -2089.02 27058
37 做多 2024-01-13 23:00 2564.29 2024-01-15 07:00 2474.36 止损 -3.51% 2706 20 54115 27058 -1895.93 25162
38 做多 2024-01-15 17:00 2529.29 2024-01-19 03:00 2439.37 止损 -3.56% 2516 20 50323 25162 -1787.28 23374
39 做多 2024-01-16 14:00 2535.32 2024-01-19 03:00 2439.37 止损 -3.78% 2337 20 46749 23374 -1767.45 21607
40 做多 2024-01-18 16:00 2537.75 2024-01-19 03:00 2439.37 止损 -3.88% 2161 20 43214 21607 -1673.58 19933
41 做多 2024-01-19 18:00 2490.86 2024-01-22 16:00 2411.24 止损 -3.20% 1993 20 39867 19933 -1273.06 18660
42 做多 2024-01-20 04:00 2485.05 2024-01-22 17:00 2389.26 止损 -3.85% 1866 20 37321 18660 -1437.14 17223
43 做多 2024-01-21 09:00 2469.55 2024-01-22 17:00 2389.26 止损 -3.25% 1722 20 34446 17223 -1118.80 16104
44 做多 2024-01-24 10:00 2222.11 2024-01-30 23:00 2340.43 止盈 +5.32% 1610 20 32209 16104 +1713.29 17818
45 做多 2024-01-25 18:00 2237.54 2024-01-31 00:00 2368.76 止盈 +5.86% 1782 20 35635 17818 +2087.73 19905
46 做多 2024-01-26 05:00 2219.03 2024-01-30 23:00 2340.43 止盈 +5.47% 1991 20 39811 19905 +2175.81 22081
47 做多 2024-01-26 19:00 2253.11 2024-01-31 00:00 2368.76 止盈 +5.13% 2208 20 44162 22081 +2264.54 24346
48 做多 2024-01-27 23:00 2269.29 2024-02-08 00:00 2397.03 止盈 +5.63% 2435 20 48691 24346 +2738.13 27084
49 做多 2024-01-28 01:00 2264.75 2024-01-31 05:00 2379.24 止盈 +5.06% 2708 20 54168 27084 +2735.60 29819
50 做多 2024-01-28 03:00 2272.00 2024-02-08 00:00 2397.03 止盈 +5.50% 2982 20 59639 29819 +3278.69 33098
51 做多 2024-01-29 13:00 2263.85 2024-01-31 05:00 2379.24 止盈 +5.10% 3310 20 66196 33098 +3370.69 36469
52 做多 2024-01-30 01:00 2302.17 2024-02-08 03:00 2418.66 止盈 +5.06% 3647 20 72938 36469 +3686.96 40156
53 做多 2024-02-01 02:00 2334.31 2024-02-01 09:00 2244.23 止损 -3.86% 4016 20 80312 40156 -3096.09 37060
54 做多 2024-02-01 22:00 2296.56 2024-02-08 02:00 2416.97 止盈 +5.24% 3706 20 74119 37060 +3882.24 40942
55 做多 2024-02-03 09:00 2325.11 2024-02-08 23:00 2452.52 止盈 +5.48% 4094 20 81884 40942 +4482.54 45424
56 做多 2024-02-04 20:00 2302.17 2024-02-08 03:00 2418.66 止盈 +5.06% 4542 20 90849 45424 +4592.37 50017
57 做多 2024-02-05 15:00 2309.74 2024-02-08 04:00 2438.64 止盈 +5.58% 5002 20 100034 50017 +5577.01 55594
58 做多 2024-02-06 11:00 2315.79 2024-02-08 04:00 2438.64 止盈 +5.30% 5559 20 111188 55594 +5892.48 61486
59 做多 2024-02-08 00:00 2397.03 2024-02-11 11:00 2528.28 止盈 +5.48% 6149 20 122973 61486 +6726.66 68213
60 做多 2024-02-08 23:00 2452.52 2024-02-13 01:00 2609.01 止盈 +6.38% 6821 20 136426 68213 +8696.34 76909
61 做多 2024-02-09 10:00 2456.19 2024-02-13 01:00 2609.01 止盈 +6.22% 7691 20 153819 76909 +9560.77 86470
62 做多 2024-02-11 05:00 2509.99 2024-02-13 04:00 2642.46 止盈 +5.28% 8647 20 172940 86470 +9118.15 95588
63 做多 2024-02-12 23:00 2557.33 2024-02-14 16:00 2708.94 止盈 +5.93% 9559 20 191176 95588 +11322.47 106911
64 做多 2024-02-14 14:00 2646.28 2024-02-15 05:00 2780.11 止盈 +5.06% 10691 20 213821 106911 +10802.75 117713
65 做多 2024-02-18 06:00 2786.95 2024-02-19 15:00 2927.89 止盈 +5.06% 11771 20 235427 117713 +11893.97 129607
66 做多 2024-02-20 21:00 3001.77 2024-02-21 00:00 2898.91 止损 -3.43% 12961 20 259215 129607 -8873.49 120734
67 做多 2024-02-21 03:00 2988.23 2024-02-21 22:00 2892.94 止损 -3.19% 12073 20 241468 120734 -7692.33 113042
68 做多 2024-02-22 07:00 2969.65 2024-02-26 23:00 3149.10 止盈 +6.04% 11304 20 226083 113042 +13648.09 126690
69 做多 2024-02-24 05:00 2943.71 2024-02-26 04:00 3102.70 止盈 +5.40% 12669 20 253379 126690 +13671.35 140361
70 做多 2024-02-24 14:00 2949.14 2024-02-26 04:00 3102.70 止盈 +5.21% 14036 20 280722 140361 +14602.42 154963
71 做多 2024-02-27 00:00 3156.57 2024-02-28 16:00 3334.12 止盈 +5.62% 15496 20 309927 154963 +17415.26 172379
72 做多 2024-02-28 12:00 3270.39 2024-02-29 08:00 3456.72 止盈 +5.70% 17238 20 344757 172379 +19622.86 192002
73 做多 2024-02-29 07:00 3387.07 2024-03-04 23:00 3562.65 止盈 +5.18% 19200 20 384003 192002 +19886.17 211888
74 做多 2024-03-01 17:00 3432.13 2024-03-05 06:00 3611.32 止盈 +5.22% 21189 20 423776 211888 +22103.01 233991
75 做多 2024-03-03 09:00 3434.33 2024-03-05 06:00 3611.32 止盈 +5.15% 23399 20 467982 233991 +24093.56 258084
76 做多 2024-03-03 23:00 3424.31 2024-03-05 02:00 3600.89 止盈 +5.16% 25808 20 516169 258084 +26590.44 284675
77 做多 2024-03-06 14:00 3752.42 2024-03-08 16:00 3944.80 止盈 +5.13% 28467 20 569350 284675 +29160.36 313835
78 做多 2024-03-07 23:00 3840.37 2024-03-11 17:00 4045.64 止盈 +5.35% 31384 20 627670 313835 +33515.79 347351
79 做多 2024-03-09 04:00 3943.17 2024-03-11 09:00 3821.74 止损 -3.08% 34735 20 694702 347351 -21371.96 325979
80 做多 2024-03-09 14:00 3941.23 2024-03-11 09:00 3821.74 止损 -3.03% 32598 20 651958 325979 -19746.26 306233
81 做多 2024-03-09 23:00 3920.24 2024-03-15 03:00 3789.88 止损 -3.33% 30623 20 612465 306233 -20345.99 285887
82 做多 2024-03-10 09:00 3934.60 2024-03-15 02:00 3815.37 止损 -3.03% 28589 20 571773 285887 -17309.10 268578
83 做多 2024-03-11 15:00 4013.37 2024-03-14 21:00 3881.10 止损 -3.30% 26858 20 537155 268578 -17685.50 250892
84 做多 2024-03-13 10:00 4036.01 2024-03-14 21:00 3881.10 止损 -3.84% 25089 20 501784 250892 -19240.21 231652
85 做多 2024-03-16 06:00 3732.38 2024-03-17 02:00 3598.36 止损 -3.59% 23165 20 463304 231652 -16619.39 215033
86 做多 2024-03-16 08:00 3763.28 2024-03-16 21:00 3649.68 止损 -3.02% 21503 20 430065 215033 -12969.15 202063
87 做多 2024-03-17 20:00 3543.42 2024-03-19 09:00 3394.45 止损 -4.20% 20206 20 404127 202063 -16973.03 185090
88 做多 2024-03-18 14:00 3629.59 2024-03-18 22:00 3515.91 止损 -3.13% 18509 20 370181 185090 -11582.59 173508
89 做多 2024-03-20 19:00 3294.54 2024-03-21 04:00 3462.88 止盈 +5.11% 17351 20 347015 173508 +17713.60 191221
90 做多 2024-03-22 13:00 3533.97 2024-03-22 19:00 3407.74 止损 -3.57% 19122 20 382443 191221 -13646.82 177575
91 做多 2024-03-23 15:00 3367.61 2024-03-25 22:00 3565.10 止盈 +5.86% 17757 20 355149 177575 +20806.52 198381
92 做多 2024-03-24 19:00 3389.88 2024-03-25 22:00 3565.10 止盈 +5.17% 19838 20 396762 198381 +20487.79 218869
93 做多 2024-03-27 11:00 3605.42 2024-03-28 02:00 3464.23 止损 -3.92% 21887 20 437738 218869 -17124.88 201744
94 做多 2024-03-28 15:00 3577.28 2024-04-01 23:00 3446.04 止损 -3.67% 20174 20 403488 201744 -14788.00 186956
95 做多 2024-03-30 17:00 3518.89 2024-04-02 10:00 3367.77 止损 -4.29% 18696 20 373912 186956 -16041.72 170914
96 做多 2024-03-31 12:00 3545.70 2024-04-02 10:00 3367.77 止损 -5.02% 17091 20 341828 170914 -17136.45 153778
97 做多 2024-04-03 11:00 3317.32 2024-04-08 16:00 3601.22 止盈 +8.56% 15378 20 307556 153778 +26294.63 180072
98 做多 2024-04-04 17:00 3340.12 2024-04-08 16:00 3601.22 止盈 +7.82% 18007 20 360145 180072 +28124.67 208197
99 做多 2024-04-06 00:00 3322.48 2024-04-08 16:00 3601.22 止盈 +8.39% 20820 20 416394 208197 +34898.52 243096
100 做多 2024-04-08 06:00 3422.73 2024-04-08 16:00 3601.22 止盈 +5.21% 24310 20 486191 243096 +25328.76 268424
101 做多 2024-04-10 15:00 3538.91 2024-04-13 00:00 3425.56 止损 -3.20% 26842 20 536849 268424 -17177.87 251246
102 做多 2024-04-11 03:00 3524.00 2024-04-13 01:00 3326.89 止损 -5.59% 25125 20 502493 251246 -28078.13 223168
103 做多 2024-04-12 12:00 3549.52 2024-04-12 23:00 3442.42 止损 -3.02% 22317 20 446337 223168 -13453.89 209714
104 做多 2024-04-13 18:00 3276.81 2024-04-14 03:00 3083.37 止损 -5.90% 20971 20 419429 209714 -24735.40 184979
105 做多 2024-04-14 18:00 3054.30 2024-04-15 14:00 3238.85 止盈 +6.04% 18498 20 369958 184979 +22331.63 207311
106 做多 2024-04-17 05:00 3100.89 2024-04-17 22:00 2981.19 止损 -3.86% 20731 20 414621 207311 -15989.14 191322
107 做多 2024-04-18 12:00 3012.60 2024-04-21 10:00 3180.08 止盈 +5.56% 19132 20 382643 191322 +21251.07 212573
108 做多 2024-04-18 19:00 3045.00 2024-04-19 09:00 2940.44 止损 -3.43% 21257 20 425145 212573 -14584.15 197988
109 做多 2024-04-19 16:00 3110.05 2024-04-24 12:00 3270.01 止盈 +5.14% 19799 20 395977 197988 +20346.02 218335
110 做多 2024-04-20 23:00 3108.48 2024-04-24 12:00 3270.01 止盈 +5.20% 21833 20 436669 218335 +22668.51 241003
111 做多 2024-04-22 11:00 3189.23 2024-04-25 18:00 3082.06 止损 -3.36% 24100 20 482006 241003 -16181.00 224822
112 做多 2024-04-23 08:00 3216.31 2024-04-25 18:00 3082.06 止损 -4.17% 22482 20 449644 224822 -18749.54 206072
113 做多 2024-04-23 22:00 3246.16 2024-04-25 02:00 3128.30 止损 -3.63% 20607 20 412145 206072 -14948.99 191123
114 做多 2024-04-26 01:00 3158.97 2024-04-28 14:00 3320.01 止盈 +5.10% 19112 20 382247 191123 +19466.94 210590
115 做多 2024-04-27 04:00 3143.29 2024-04-28 10:00 3309.03 止盈 +5.27% 21059 20 421181 210590 +22185.90 232776
116 做多 2024-04-27 21:00 3149.61 2024-04-28 10:00 3309.03 止盈 +5.06% 23278 20 465553 232776 +23540.75 256317
117 做多 2024-04-30 06:00 3213.78 2024-04-30 16:00 3066.00 止损 -4.60% 25632 20 512634 256317 -23549.00 232768
118 做多 2024-05-01 12:00 3005.01 2024-05-01 15:00 2868.49 止损 -4.54% 23277 20 465536 232768 -21128.53 211640
119 做多 2024-05-02 04:00 2939.39 2024-05-04 04:00 3111.99 止盈 +5.87% 21164 20 423279 211640 +24829.95 236469
120 做多 2024-05-02 18:00 2964.31 2024-05-04 08:00 3115.95 止盈 +5.12% 23647 20 472939 236469 +24169.12 260639
121 做多 2024-05-03 21:00 3059.45 2024-05-09 04:00 2950.29 止损 -3.57% 26064 20 521277 260639 -18580.37 242058
122 做多 2024-05-05 17:00 3142.02 2024-05-08 02:00 3046.51 止损 -3.04% 24206 20 484116 242058 -14701.28 227357
123 做多 2024-05-06 13:00 3177.65 2024-05-06 22:00 3075.75 止损 -3.21% 22736 20 454714 227357 -14567.06 212790
124 做多 2024-05-07 16:00 3118.05 2024-05-08 07:00 3004.55 止损 -3.64% 21279 20 425580 212790 -15476.02 197314
125 做多 2024-05-09 01:00 3010.06 2024-05-10 23:00 2917.03 止损 -3.09% 19731 20 394628 197314 -12184.31 185130
126 做多 2024-05-09 13:00 3002.62 2024-05-11 01:00 2891.50 止损 -3.70% 18513 20 370259 185130 -13688.73 171441
127 做多 2024-05-09 23:00 3004.82 2024-05-11 01:00 2891.50 止损 -3.77% 17144 20 342882 171441 -12918.08 158523
128 做多 2024-05-11 17:00 2910.18 2024-05-17 20:00 3078.31 止盈 +5.78% 15852 20 317046 158523 +18298.37 176821
129 做多 2024-05-12 00:00 2923.18 2024-05-17 20:00 3078.31 止盈 +5.31% 17682 20 353642 176821 +18748.64 195570
130 做多 2024-05-12 11:00 2919.42 2024-05-17 20:00 3078.31 止盈 +5.44% 19557 20 391140 195570 +21266.56 216836
131 做多 2024-05-12 20:00 2928.69 2024-05-17 20:00 3078.31 止盈 +5.11% 21684 20 433673 216836 +22133.18 238970
132 做多 2024-05-13 17:00 2984.67 2024-05-14 20:00 2893.42 止损 -3.06% 23897 20 477939 238970 -14597.37 224372
133 做多 2024-05-15 13:00 2905.91 2024-05-17 20:00 3078.31 止盈 +5.93% 22437 20 448744 224372 +26596.20 250968
134 做多 2024-05-17 15:00 3023.58 2024-05-21 03:00 3438.29 止盈 +13.72% 25097 20 501937 250968 +68776.09 319744
135 做多 2024-05-20 12:00 3122.11 2024-05-21 03:00 3438.29 止盈 +10.13% 31974 20 639489 319744 +64697.08 384442
136 做多 2024-05-23 05:00 3776.71 2024-05-27 23:00 3966.13 止盈 +5.02% 38444 20 768883 384442 +38524.58 422966
137 做多 2024-05-24 09:00 3812.00 2024-05-24 14:00 3674.99 止损 -3.59% 42297 20 845932 422966 -30373.89 392592
138 做多 2024-05-24 12:00 3805.90 2024-05-24 14:00 3674.99 止损 -3.44% 39259 20 785184 392592 -26980.66 365612
139 做多 2024-05-25 05:00 3737.87 2024-05-27 21:00 3932.73 止盈 +5.21% 36561 20 731223 365612 +38081.49 403693
140 做多 2024-05-26 00:00 3750.51 2024-05-27 22:00 3945.85 止盈 +5.21% 40369 20 807386 403693 +42009.51 445703
141 做多 2024-05-26 11:00 3773.44 2024-05-27 23:00 3966.13 止盈 +5.11% 44570 20 891405 445703 +45473.91 491176
142 做多 2024-05-28 20:00 3895.64 2024-05-29 23:00 3763.04 止损 -3.40% 49118 20 982353 491176 -33403.94 457772
143 做多 2024-05-29 13:00 3869.88 2024-05-30 03:00 3752.83 止损 -3.02% 45777 20 915545 457772 -27664.26 430108
144 做多 2024-05-30 13:00 3787.31 2024-06-09 10:00 3669.79 止损 -3.10% 43011 20 860216 430108 -26665.77 403442
145 做多 2024-05-30 23:00 3778.40 2024-06-10 15:00 3649.16 止损 -3.42% 40344 20 806885 403442 -27571.86 375871
146 做多 2024-05-31 20:00 3827.00 2024-06-08 02:00 3681.01 止损 -3.81% 37587 20 751741 375871 -28648.28 347222
147 做多 2024-06-01 13:00 3792.00 2024-06-09 04:00 3674.76 止损 -3.09% 34722 20 694445 347222 -21449.18 325773
148 做多 2024-06-03 10:00 3810.97 2024-06-08 02:00 3681.01 止损 -3.41% 32577 20 651546 325773 -22196.52 303577
149 做多 2024-06-04 22:00 3780.90 2024-06-10 15:00 3649.16 止损 -3.48% 30358 20 607153 303577 -21134.22 282442
150 做多 2024-06-06 01:00 3844.66 2024-06-08 01:00 3725.33 止损 -3.10% 28244 20 564885 282442 -17515.28 264927
151 做多 2024-06-07 19:00 3838.30 2024-06-08 02:00 3681.01 止损 -4.10% 26493 20 529854 264927 -21691.23 243236
152 做多 2024-06-09 02:00 3690.01 2024-06-11 12:00 3566.31 止损 -3.35% 24324 20 486472 243236 -16291.66 226944
153 做多 2024-06-09 16:00 3688.25 2024-06-11 12:00 3566.31 止损 -3.31% 22694 20 453888 226944 -14991.34 211953
154 做多 2024-06-11 00:00 3699.80 2024-06-11 12:00 3566.31 止损 -3.61% 21195 20 423906 211953 -15279.37 196674
155 做多 2024-06-12 12:00 3522.00 2024-06-15 00:00 3402.17 止损 -3.40% 19667 20 393347 196674 -13369.58 183304
156 做多 2024-06-14 11:00 3490.70 2024-06-24 13:00 3370.58 止损 -3.44% 18330 20 366608 183304 -12602.89 170701
157 做多 2024-06-15 09:00 3477.01 2024-06-24 13:00 3370.58 止损 -3.06% 17070 20 341402 170701 -10439.74 160261
158 做多 2024-06-16 21:00 3592.25 2024-06-18 08:00 3471.00 止损 -3.38% 16026 20 320523 160261 -10807.85 149453
159 做多 2024-06-18 05:00 3522.79 2024-06-18 09:00 3406.56 止损 -3.30% 14945 20 298907 149453 -9852.19 139601
160 做多 2024-06-19 05:00 3471.93 2024-06-24 15:00 3367.68 止损 -3.00% 13960 20 279203 139601 -8375.10 131226
161 做多 2024-06-22 03:00 3533.49 2024-06-24 06:00 3424.36 止损 -3.09% 13123 20 262452 131226 -8097.60 123129
162 做多 2024-06-22 13:00 3507.66 2024-06-24 11:00 3401.59 止损 -3.02% 12313 20 246257 123129 -7439.25 115689
163 做多 2024-06-23 01:00 3496.46 2024-06-24 13:00 3370.58 止损 -3.60% 11569 20 231379 115689 -8321.79 107368
164 做多 2024-06-23 08:00 3506.39 2024-06-24 13:00 3370.58 止损 -3.87% 10737 20 214735 107368 -8308.83 99059
165 做多 2024-06-25 08:00 3346.29 2024-07-01 09:00 3517.57 止盈 +5.12% 9906 20 198117 99059 +10130.51 109189
166 做多 2024-06-27 05:00 3389.21 2024-07-04 03:00 3265.24 止损 -3.66% 10919 20 218378 109189 -7979.82 101209
167 做多 2024-06-27 11:00 3382.89 2024-07-04 03:00 3265.24 止损 -3.48% 10121 20 202419 101209 -7032.67 94177
168 做多 2024-06-27 17:00 3398.48 2024-07-03 20:00 3288.99 止损 -3.22% 9418 20 188353 94177 -6062.18 88115
169 做多 2024-06-29 17:00 3393.28 2024-07-03 20:00 3288.99 止损 -3.07% 8811 20 176229 88115 -5410.86 82704
170 做多 2024-06-30 17:00 3388.85 2024-07-04 03:00 3265.24 止损 -3.65% 8270 20 165407 82704 -6027.28 76676
171 做多 2024-07-06 01:00 2989.67 2024-07-08 08:00 2886.11 止损 -3.46% 7668 20 153353 76676 -5306.72 71370
172 做多 2024-07-08 17:00 3050.00 2024-07-14 16:00 3209.10 止盈 +5.22% 7137 20 142739 71370 +7438.40 78808
173 做多 2024-07-10 12:00 3117.40 2024-07-15 08:00 3276.80 止盈 +5.11% 7881 20 157616 78808 +8051.23 86859
174 做多 2024-07-11 09:00 3120.24 2024-07-15 08:00 3276.80 止盈 +5.02% 8686 20 173719 86859 +8707.72 95567
175 做多 2024-07-11 16:00 3121.70 2024-07-15 10:00 3330.10 止盈 +6.68% 9557 20 191134 95567 +12747.06 108314
176 做多 2024-07-12 23:00 3130.18 2024-07-15 10:00 3330.10 止盈 +6.39% 10831 20 216628 108314 +13821.89 122136
177 做多 2024-07-15 05:00 3253.20 2024-07-16 04:00 3430.89 止盈 +5.46% 12214 20 244272 122136 +13328.81 135465
178 做多 2024-07-17 01:00 3457.11 2024-07-25 05:00 3335.00 止损 -3.53% 13546 20 270930 135465 -9560.04 125905
179 做多 2024-07-18 14:00 3445.58 2024-07-25 05:00 3335.00 止损 -3.21% 12590 20 251809 125905 -8073.31 117831
180 做多 2024-07-19 14:00 3438.78 2024-07-25 05:00 3335.00 止损 -3.02% 11783 20 235663 117831 -7105.03 110726
181 做多 2024-07-19 22:00 3466.41 2024-07-25 03:00 3362.22 止损 -3.01% 11073 20 221453 110726 -6649.56 104077
182 做多 2024-07-21 00:00 3496.87 2024-07-25 02:00 3381.95 止损 -3.29% 10408 20 208154 104077 -6833.85 97243
183 做多 2024-07-22 00:00 3516.00 2024-07-24 00:00 3401.99 止损 -3.24% 9724 20 194486 97243 -6300.11 90943
184 做多 2024-07-22 06:00 3532.42 2024-07-24 00:00 3401.99 止损 -3.69% 9094 20 181886 90943 -6709.18 84234
185 做多 2024-07-23 12:00 3453.62 2024-07-25 05:00 3335.00 止损 -3.43% 8423 20 168467 84234 -5780.49 78453
186 做多 2024-07-23 17:00 3521.12 2024-07-24 00:00 3401.99 止损 -3.38% 7845 20 156906 78453 -5303.30 73150
187 做多 2024-07-24 07:00 3481.01 2024-07-25 03:00 3362.22 止损 -3.41% 7315 20 146300 73150 -4987.51 68162
188 做多 2024-07-24 18:00 3468.35 2024-07-25 03:00 3362.22 止损 -3.06% 6816 20 136325 68162 -4167.31 63995
189 做多 2024-07-26 08:00 3191.28 2024-07-29 13:00 3366.50 止盈 +5.49% 6400 20 127990 63995 +7020.38 71015
190 做多 2024-07-27 14:00 3269.04 2024-08-01 12:00 3146.00 止损 -3.76% 7102 20 142031 71015 -5340.41 65675
191 做多 2024-07-28 20:00 3269.68 2024-08-01 12:00 3146.00 止损 -3.78% 6568 20 131350 65675 -4963.52 60712
192 做多 2024-07-30 15:00 3339.51 2024-08-01 04:00 3221.69 止损 -3.53% 6071 20 121423 60712 -4279.60 56432
193 做多 2024-07-31 15:00 3316.25 2024-08-01 09:00 3210.44 止损 -3.19% 5643 20 112864 56432 -3597.49 52834
194 做多 2024-08-02 07:00 3201.67 2024-08-02 22:00 3036.44 止损 -5.16% 5283 20 105669 52834 -5447.85 47387
195 做多 2024-08-03 20:00 3008.67 2024-08-04 01:00 2901.09 止损 -3.58% 4739 20 94773 47387 -3385.38 44001
196 做多 2024-08-04 20:00 2922.10 2024-08-04 23:00 2826.06 止损 -3.29% 4400 20 88002 44001 -2889.46 41112
197 做多 2024-08-06 01:00 2468.44 2024-08-06 02:00 2373.70 止损 -3.84% 4111 20 82223 41112 -3152.62 37959
198 做多 2024-08-07 00:00 2529.46 2024-08-07 21:00 2446.41 止损 -3.28% 3796 20 75918 37959 -2490.14 35469
199 做多 2024-08-07 11:00 2506.07 2024-08-07 22:00 2388.78 止损 -4.68% 3547 20 70938 35469 -3316.74 32152
200 做多 2024-08-08 12:00 2421.37 2024-08-09 00:00 2584.04 止盈 +6.72% 3215 20 64304 32152 +4315.72 36468
201 做多 2024-08-10 13:00 2604.83 2024-08-14 18:00 2741.45 止盈 +5.24% 3647 20 72936 36468 +3821.57 40290
202 做多 2024-08-11 10:00 2623.62 2024-08-12 08:00 2536.41 止损 -3.32% 4029 20 80579 40290 -2675.80 37614
203 做多 2024-08-12 18:00 2639.88 2024-08-16 02:00 2552.33 止损 -3.32% 3761 20 75227 37614 -2492.38 35121
204 做多 2024-08-14 01:00 2712.00 2024-08-15 14:00 2623.00 止损 -3.28% 3512 20 70243 35121 -2302.86 32818
205 做多 2024-08-15 23:00 2667.05 2024-08-16 02:00 2552.33 止损 -4.30% 3282 20 65637 32818 -2820.47 29998
206 做多 2024-08-16 15:00 2616.00 2024-08-24 04:00 2751.32 止盈 +5.17% 3000 20 59996 29998 +3100.36 33098
207 做多 2024-08-17 03:00 2619.10 2024-08-24 04:00 2751.32 止盈 +5.05% 3310 20 66197 33098 +3338.47 36437
208 做多 2024-08-17 13:00 2599.59 2024-08-24 03:00 2744.58 止盈 +5.58% 3644 20 72874 36437 +4060.41 40497
209 做多 2024-08-17 22:00 2612.33 2024-08-24 03:00 2744.58 止盈 +5.06% 4050 20 80995 40497 +4096.27 44594
210 做多 2024-08-18 17:00 2644.00 2024-08-25 00:00 2812.71 止盈 +6.38% 4459 20 89187 44594 +5685.21 50279
211 做多 2024-08-20 05:00 2613.94 2024-08-24 04:00 2751.32 止盈 +5.26% 5028 20 100557 50279 +5279.68 55558
212 做多 2024-08-21 15:00 2599.22 2024-08-24 03:00 2744.58 止盈 +5.59% 5556 20 111117 55558 +6207.94 61766
213 做多 2024-08-21 23:00 2600.44 2024-08-24 03:00 2744.58 止盈 +5.54% 6177 20 123533 61766 +6840.46 68607
214 做多 2024-08-23 08:00 2637.42 2024-08-24 05:00 2771.08 止盈 +5.07% 6861 20 137214 68607 +6946.80 75554
215 做多 2024-08-25 00:00 2812.71 2024-08-26 20:00 2724.57 止损 -3.13% 7555 20 151107 75554 -4730.41 70823
216 做多 2024-08-25 23:00 2762.79 2024-08-27 07:00 2679.25 止损 -3.02% 7082 20 141646 70823 -4278.76 66544
217 做多 2024-08-28 20:00 2524.82 2024-08-30 23:00 2448.04 止损 -3.04% 6654 20 133089 66544 -4043.20 62501
218 做多 2024-08-31 05:00 2517.15 2024-09-02 06:00 2405.09 止损 -4.45% 6250 20 125003 62501 -5559.37 56942
219 做多 2024-08-31 22:00 2521.48 2024-09-02 06:00 2405.09 止损 -4.62% 5694 20 113884 56942 -5251.55 51690
220 做多 2024-09-02 03:00 2500.14 2024-09-02 06:00 2405.09 止损 -3.80% 5169 20 103381 51690 -3926.38 47764
221 做多 2024-09-02 17:00 2515.00 2024-09-04 00:00 2439.21 止损 -3.01% 4776 20 95528 47764 -2875.87 44888
222 做多 2024-09-04 22:00 2436.98 2024-09-06 03:00 2362.71 止损 -3.05% 4489 20 89776 44888 -2733.30 42155
223 做多 2024-09-06 11:00 2391.56 2024-09-06 23:00 2289.02 止损 -4.29% 4215 20 84310 42155 -3611.22 38544
224 做多 2024-09-07 15:00 2287.03 2024-09-13 23:00 2406.83 止盈 +5.24% 3854 20 77087 38544 +4033.97 42578
225 做多 2024-09-08 12:00 2296.52 2024-09-14 02:00 2420.00 止盈 +5.38% 4258 20 85155 42578 +4574.06 47152
226 做多 2024-09-09 07:00 2295.89 2024-09-14 02:00 2420.00 止盈 +5.41% 4715 20 94303 47152 +5092.69 52244
227 做多 2024-09-11 03:00 2379.59 2024-09-11 21:00 2286.35 止损 -3.92% 5224 20 104489 52244 -4090.10 48154
228 做多 2024-09-12 03:00 2339.44 2024-09-16 10:00 2260.22 止损 -3.39% 4815 20 96308 48154 -3258.01 44896
229 做多 2024-09-13 05:00 2348.03 2024-09-16 09:00 2276.37 止损 -3.05% 4490 20 89792 44896 -2737.65 42159
230 做多 2024-09-13 19:00 2353.22 2024-09-16 09:00 2276.37 止损 -3.27% 4216 20 84317 42159 -2750.82 39408
231 做多 2024-09-15 08:00 2418.51 2024-09-16 06:00 2345.16 止损 -3.03% 3941 20 78815 39408 -2387.97 37020
232 做多 2024-09-17 14:00 2298.24 2024-09-19 12:00 2415.48 止盈 +5.10% 3702 20 74039 37020 +3773.19 40793
233 做多 2024-09-19 04:00 2325.01 2024-09-20 00:00 2471.23 止盈 +6.29% 4079 20 81586 40793 +5125.81 45919
234 做多 2024-09-21 07:00 2560.29 2024-09-28 00:00 2716.62 止盈 +6.11% 4592 20 91837 45919 +5601.94 51521
235 做多 2024-09-21 16:00 2547.87 2024-09-23 11:00 2675.37 止盈 +5.00% 5152 20 103041 51521 +5151.22 56672
236 做多 2024-09-23 09:00 2612.56 2024-10-01 23:00 2523.54 止损 -3.41% 5667 20 113344 56672 -3858.20 52814
237 做多 2024-09-24 19:00 2636.28 2024-10-01 22:00 2548.59 止损 -3.33% 5281 20 105627 52814 -3509.95 49304
238 做多 2024-09-25 03:00 2649.38 2024-09-26 03:00 2569.69 止损 -3.01% 4930 20 98607 49304 -2963.02 46341
239 做多 2024-09-26 13:00 2612.09 2024-10-01 23:00 2523.54 止损 -3.39% 4634 20 92681 46341 -3138.76 43202
240 做多 2024-09-27 13:00 2652.68 2024-10-01 22:00 2548.59 止损 -3.92% 4320 20 86404 43202 -3387.06 39815
241 做多 2024-09-29 06:00 2673.48 2024-10-01 02:00 2588.06 止损 -3.20% 3981 20 79630 39815 -2541.70 37273
242 做多 2024-09-30 02:00 2662.17 2024-10-01 21:00 2579.72 止损 -3.10% 3727 20 74546 37273 -2306.47 34967
243 做多 2024-10-01 11:00 2629.33 2024-10-01 22:00 2548.59 止损 -3.07% 3497 20 69933 34967 -2145.33 32821
244 做多 2024-10-04 09:00 2376.78 2024-10-07 09:00 2495.93 止盈 +5.01% 3282 20 65643 32821 +3287.44 36109
245 做多 2024-10-05 16:00 2418.68 2024-10-14 12:00 2541.48 止盈 +5.08% 3611 20 72218 36109 +3662.93 39772
246 做多 2024-10-05 20:00 2421.68 2024-10-14 20:00 2554.28 止盈 +5.48% 3977 20 79544 39772 +4351.08 44123
247 做多 2024-10-06 09:00 2419.87 2024-10-14 12:00 2541.48 止盈 +5.03% 4412 20 88246 44123 +4430.33 48553
248 做多 2024-10-07 22:00 2497.42 2024-10-08 06:00 2415.21 止损 -3.29% 4855 20 97106 48553 -3193.35 45360
249 做多 2024-10-08 21:00 2447.00 2024-10-10 04:00 2355.01 止损 -3.76% 4536 20 90720 45360 -3407.01 41953
250 做多 2024-10-10 21:00 2381.69 2024-10-14 11:00 2520.05 止盈 +5.81% 4195 20 83906 41953 +4869.47 46822
251 做多 2024-10-11 09:00 2405.79 2024-10-14 12:00 2541.48 止盈 +5.64% 4682 20 93645 46822 +5276.41 52099
252 做多 2024-10-14 06:00 2465.78 2024-10-14 22:00 2621.97 止盈 +6.33% 5210 20 104197 52099 +6593.58 58692
253 做多 2024-10-16 09:00 2618.51 2024-10-23 23:00 2539.53 止损 -3.02% 5869 20 117385 58692 -3537.04 55155
254 做多 2024-10-17 03:00 2614.02 2024-10-21 06:00 2747.27 止盈 +5.10% 5516 20 110311 55155 +5617.47 60773
255 做多 2024-10-18 09:00 2643.42 2024-10-23 22:00 2563.01 止损 -3.04% 6077 20 121545 60773 -3693.58 57079
256 做多 2024-10-20 00:00 2636.52 2024-10-23 23:00 2539.53 止损 -3.68% 5708 20 114158 57079 -4195.36 52884
257 做多 2024-10-20 05:00 2642.40 2024-10-23 22:00 2563.01 止损 -3.00% 5288 20 105768 52884 -3174.57 49709
258 做多 2024-10-20 14:00 2649.97 2024-10-23 22:00 2563.01 止损 -3.28% 4971 20 99418 49709 -3259.20 46450
259 做多 2024-10-24 11:00 2544.19 2024-10-26 06:00 2463.11 止损 -3.19% 4645 20 92900 46450 -2957.64 43492
260 做多 2024-10-25 06:00 2532.62 2024-10-26 07:00 2440.10 止损 -3.65% 4349 20 86985 43492 -3174.49 40318
261 做多 2024-10-25 19:00 2544.71 2024-10-26 06:00 2463.11 止损 -3.21% 4032 20 80636 40318 -2583.12 37735
262 做多 2024-10-26 20:00 2470.71 2024-10-29 10:00 2612.41 止盈 +5.74% 3773 20 75470 37735 +4323.99 42059
263 做多 2024-10-27 23:00 2501.10 2024-10-29 18:00 2631.00 止盈 +5.19% 4206 20 84117 42059 +4364.45 46423
264 做多 2024-10-28 16:00 2512.29 2024-10-29 23:00 2648.12 止盈 +5.41% 4642 20 92846 46423 +5014.83 51438
265 做多 2024-10-29 05:00 2518.92 2024-10-29 23:00 2648.12 止盈 +5.13% 5144 20 102876 51438 +5271.42 56709
266 做多 2024-10-30 13:00 2653.87 2024-10-31 22:00 2556.05 止损 -3.69% 5671 20 113419 56709 -4176.37 52533
267 做多 2024-11-01 20:00 2536.82 2024-11-03 10:00 2434.36 止损 -4.04% 5253 20 105066 52533 -4239.29 48294
268 做多 2024-11-04 05:00 2469.90 2024-11-05 05:00 2370.29 止损 -4.03% 4829 20 96588 48294 -3891.44 44402
269 做多 2024-11-05 15:00 2442.32 2024-11-06 10:00 2567.76 止盈 +5.14% 4440 20 88805 44402 +4556.54 48959
270 做多 2024-11-06 09:00 2481.33 2024-11-06 16:00 2607.40 止盈 +5.08% 4896 20 97918 48959 +4969.98 53929
271 做多 2024-11-11 10:00 3204.63 2024-11-12 07:00 3375.02 止盈 +5.32% 5393 20 107858 53929 +5729.06 59658
272 做多 2024-11-11 20:00 3174.24 2024-11-12 04:00 3355.36 止盈 +5.71% 5966 20 119316 59658 +6801.27 66459
273 做多 2024-11-13 23:00 3312.05 2024-11-14 03:00 3160.21 止损 -4.58% 6646 20 132918 66459 -6087.51 60372
274 做多 2024-11-14 13:00 3224.53 2024-11-14 22:00 3110.91 止损 -3.52% 6037 20 120743 60372 -4250.28 56121
275 做多 2024-11-15 20:00 3105.73 2024-11-21 20:00 3288.05 止盈 +5.87% 5612 20 112243 56121 +6582.56 62704
276 做多 2024-11-16 06:00 3102.60 2024-11-21 20:00 3288.05 止盈 +5.98% 6270 20 125408 62704 +7488.44 70192
277 做多 2024-11-17 18:00 3140.55 2024-11-21 21:00 3350.79 止盈 +6.69% 7019 20 140385 70192 +9388.48 79581
278 做多 2024-11-18 11:00 3114.72 2024-11-21 20:00 3288.05 止盈 +5.56% 7958 20 159162 79581 +8848.28 88429
279 做多 2024-11-19 00:00 3171.68 2024-11-21 01:00 3065.54 止损 -3.35% 8843 20 176858 88429 -5912.63 82517
280 做多 2024-11-20 16:00 3125.38 2024-11-21 20:00 3288.05 止盈 +5.20% 8252 20 165033 82517 +8581.06 91098
281 做多 2024-11-21 13:00 3109.59 2024-11-21 20:00 3288.05 止盈 +5.74% 9110 20 182195 91098 +10445.76 101543

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位