📊 比特币BTC 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25

📈 回测结果摘要

测试币种
比特币BTC
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
283次
盈利
139次
亏损
144次
胜率
49.1%
总收益
+5518.3%
最终资金
561834U
最大回撤
-91.6%
月化收益
+459.9%

📋 交易记录明细(共283笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2020-08-11 13:00 11862.66 2020-08-11 23:00 11493.15 止损 -3.11% 1000 20 20000 10000 -622.36 9378
2 做多 2020-08-11 20:00 11677.78 2020-08-12 04:00 11219.00 止损 -3.93% 938 20 18755 9378 -736.09 8642
3 做多 2020-08-12 17:00 11479.98 2020-08-17 21:00 12132.85 止盈 +5.69% 864 20 17283 8642 +981.91 9623
4 做多 2020-08-14 04:00 11609.26 2020-08-17 23:00 12443.99 止盈 +7.19% 962 20 19247 9623 +1382.51 11006
5 做多 2020-08-16 05:00 11901.76 2020-08-22 05:00 11540.97 止损 -3.03% 1101 20 22012 11006 -666.60 10339
6 做多 2020-08-17 06:00 11917.40 2020-08-22 05:00 11540.97 止损 -3.16% 1034 20 20679 10339 -652.52 9687
7 做多 2020-08-17 19:00 11919.01 2020-08-22 05:00 11540.97 止损 -3.17% 969 20 19374 9687 -613.87 9073
8 做多 2020-08-20 17:00 11788.00 2020-08-22 08:00 11429.20 止损 -3.04% 907 20 18146 9073 -551.77 8521
9 做多 2020-08-22 18:00 11576.36 2020-08-28 01:00 11197.94 止损 -3.27% 852 20 17042 8521 -556.54 7965
10 做多 2020-08-24 00:00 11639.71 2020-08-26 01:00 11243.99 止损 -3.40% 796 20 15929 7965 -541.01 7424
11 做多 2020-08-26 15:00 11353.29 2020-09-01 15:00 11933.08 止盈 +5.11% 742 20 14847 7424 +757.46 8181
12 做多 2020-08-28 10:00 11376.83 2020-09-01 17:00 11950.81 止盈 +5.05% 818 20 16362 8181 +824.68 9006
13 做多 2020-08-30 02:00 11527.69 2020-09-03 20:00 10826.30 止损 -6.08% 901 20 18012 9006 -1094.80 7911
14 做多 2020-08-30 09:00 11623.40 2020-09-02 22:00 11255.58 止损 -3.16% 791 20 15822 7911 -500.18 7411
15 做多 2020-08-31 21:00 11720.96 2020-09-02 21:00 11347.66 止损 -3.18% 741 20 14822 7411 -471.58 6939
16 做多 2020-09-01 13:00 11805.78 2020-09-02 19:00 11417.49 止损 -3.29% 694 20 13878 6939 -456.00 6483
17 做多 2020-09-04 20:00 10467.00 2020-09-05 20:00 10007.37 止损 -4.39% 648 20 12966 6483 -568.82 5914
18 做多 2020-09-06 16:00 10240.94 2020-09-15 18:00 10840.11 止盈 +5.85% 591 20 11829 5914 +691.38 6606
19 做多 2020-09-08 03:00 10150.63 2020-09-14 23:00 10688.00 止盈 +5.29% 661 20 13212 6606 +698.72 7305
20 做多 2020-09-09 09:00 10122.07 2020-09-14 21:00 10636.80 止盈 +5.09% 730 20 14609 7305 +742.16 8047
21 做多 2020-09-09 15:00 10191.96 2020-09-15 00:00 10717.87 止盈 +5.16% 805 20 16093 8047 +829.59 8876
22 做多 2020-09-10 21:00 10435.57 2020-09-16 23:00 10998.00 止盈 +5.39% 888 20 17753 8876 +955.82 9832
23 做多 2020-09-11 08:00 10337.96 2020-09-15 20:00 10900.23 止盈 +5.44% 983 20 19664 9832 +1068.44 10901
24 做多 2020-09-12 00:00 10308.89 2020-09-15 18:00 10840.11 止盈 +5.15% 1090 20 21801 10901 +1122.29 12023
25 做多 2020-09-12 19:00 10340.62 2020-09-15 20:00 10900.23 止盈 +5.41% 1202 20 24046 12023 +1299.99 13323
26 做多 2020-09-13 01:00 10375.00 2020-09-15 20:00 10900.23 止盈 +5.06% 1332 20 26646 13323 +1347.57 14670
27 做多 2020-09-14 12:00 10340.42 2020-09-15 20:00 10900.23 止盈 +5.41% 1467 20 29341 14670 +1586.86 16257
28 做多 2020-09-16 15:00 10910.70 2020-09-21 20:00 10569.37 止损 -3.13% 1626 20 32514 16257 -1016.16 15241
29 做多 2020-09-18 04:00 10925.99 2020-09-21 20:00 10569.37 止损 -3.26% 1524 20 30482 15241 -993.93 14247
30 做多 2020-09-19 08:00 10963.11 2020-09-21 20:00 10569.37 止损 -3.59% 1425 20 28494 14247 -1022.35 13225
31 做多 2020-09-21 09:00 10937.57 2020-09-21 20:00 10569.37 止损 -3.37% 1322 20 26450 13225 -889.50 12335
32 做多 2020-09-22 20:00 10486.29 2020-10-09 19:00 11049.28 止盈 +5.37% 1234 20 24671 12335 +1323.19 13658
33 做多 2020-09-24 18:00 10364.49 2020-09-28 08:00 10884.23 止盈 +5.01% 1366 20 27317 13658 +1368.47 15027
34 做多 2020-09-26 02:00 10701.63 2020-10-10 10:00 11390.93 止盈 +6.44% 1503 20 30054 15027 +1933.86 16961
35 做多 2020-09-27 00:00 10746.85 2020-10-10 10:00 11390.93 止盈 +5.99% 1696 20 33922 16961 +2030.96 18992
36 做多 2020-09-28 02:00 10712.84 2020-10-10 10:00 11390.93 止盈 +6.33% 1899 20 37984 18992 +2401.84 21394
37 做多 2020-09-29 22:00 10755.06 2020-10-02 19:00 10430.13 止损 -3.02% 2139 20 42787 21394 -1291.39 20102
38 做多 2020-09-30 05:00 10765.79 2020-10-02 13:00 10436.39 止损 -3.06% 2010 20 40204 20102 -1228.90 18873
39 做多 2020-10-01 00:00 10777.89 2020-10-02 13:00 10436.39 止损 -3.17% 1887 20 37747 18873 -1194.82 17679
40 做多 2020-10-01 08:00 10785.98 2020-10-02 13:00 10436.39 止损 -3.24% 1768 20 35357 17679 -1144.83 16534
41 做多 2020-10-03 02:00 10546.49 2020-10-09 23:00 11083.37 止盈 +5.09% 1653 20 33067 16534 +1681.65 18215
42 做多 2020-10-03 22:00 10530.00 2020-10-09 20:00 11063.43 止盈 +5.07% 1822 20 36431 18215 +1843.66 20059
43 做多 2020-10-04 00:00 10575.07 2020-10-10 10:00 11390.93 止盈 +7.71% 2006 20 40118 20059 +3091.98 23151
44 做多 2020-10-04 14:00 10611.02 2020-10-10 10:00 11390.93 止盈 +7.35% 2315 20 46302 23151 +3399.79 26551
45 做多 2020-10-07 20:00 10618.09 2020-10-10 10:00 11390.93 止盈 +7.28% 2655 20 53102 26551 +3861.14 30412
46 做多 2020-10-08 22:00 10909.99 2020-10-12 21:00 11492.00 止盈 +5.33% 3041 20 60824 30412 +3241.49 33653
47 做多 2020-10-09 18:00 10980.92 2020-10-12 23:00 11551.71 止盈 +5.20% 3365 20 67307 33653 +3495.12 37149
48 做多 2020-10-11 13:00 11339.01 2020-10-20 21:00 11929.74 止盈 +5.21% 3715 20 74297 37149 +3866.79 41015
49 做多 2020-10-11 17:00 11356.49 2020-10-20 21:00 11929.74 止盈 +5.05% 4102 20 82031 41015 +4136.58 45152
50 做多 2020-10-12 10:00 11398.81 2020-10-21 09:00 11981.88 止盈 +5.12% 4515 20 90304 45152 +4614.59 49766
51 做多 2020-10-12 23:00 11551.71 2020-10-21 11:00 12172.67 止盈 +5.38% 4977 20 99533 49766 +5345.03 55112
52 做多 2020-10-14 08:00 11475.30 2020-10-21 10:00 12115.48 止盈 +5.58% 5511 20 110223 55112 +6142.93 61254
53 做多 2020-10-14 16:00 11435.17 2020-10-21 10:00 12115.48 止盈 +5.95% 6125 20 122509 61254 +7281.11 68536
54 做多 2020-10-15 08:00 11390.87 2020-10-21 00:00 11961.05 止盈 +5.01% 6854 20 137071 68536 +6854.35 75390
55 做多 2020-10-16 00:00 11378.89 2020-10-21 00:00 11961.05 止盈 +5.12% 7539 20 150780 75390 +7706.39 83096
56 做多 2020-10-17 12:00 11345.98 2020-10-20 21:00 11929.74 止盈 +5.15% 8310 20 166193 83096 +8542.19 91638
57 做多 2020-10-18 02:00 11345.00 2020-10-20 21:00 11929.74 止盈 +5.15% 9164 20 183277 91638 +9436.95 101075
58 做多 2020-10-18 05:00 11341.28 2020-10-20 21:00 11929.74 止盈 +5.19% 10108 20 202151 101075 +10478.42 111554
59 做多 2020-10-19 16:00 11462.54 2020-10-21 10:00 12115.48 止盈 +5.70% 11155 20 223108 111554 +12696.16 124250
60 做多 2020-10-22 18:00 12959.11 2020-10-28 00:00 13638.99 止盈 +5.25% 12425 20 248500 124250 +13024.14 137274
61 做多 2020-10-24 07:00 12925.82 2020-10-27 23:00 13605.24 止盈 +5.26% 13727 20 274548 137274 +14416.66 151691
62 做多 2020-10-26 07:00 13023.81 2020-10-28 05:00 13686.38 止盈 +5.09% 15169 20 303382 151691 +15418.73 167110
63 做多 2020-10-27 09:00 13089.16 2020-10-28 10:00 13835.97 止盈 +5.71% 16711 20 334219 167110 +19050.00 186160
64 做多 2020-10-29 12:00 13226.03 2020-10-31 17:00 13890.98 止盈 +5.03% 18616 20 372319 186160 +18699.94 204859
65 做多 2020-10-29 23:00 13429.04 2020-11-05 06:00 14132.49 止盈 +5.24% 20486 20 409719 204859 +21440.74 226300
66 做多 2020-10-31 00:00 13512.75 2020-11-05 10:00 14228.71 止盈 +5.30% 22630 20 452600 226300 +23956.62 250257
67 做多 2020-11-01 23:00 13790.77 2020-11-02 20:00 13295.39 止损 -3.59% 25026 20 500514 250257 -17961.04 232296
68 做多 2020-11-03 06:00 13571.41 2020-11-05 11:00 14302.06 止盈 +5.38% 23230 20 464592 232296 +24987.41 257283
69 做多 2020-11-03 19:00 13523.49 2020-11-05 10:00 14228.71 止盈 +5.21% 25728 20 514566 257283 +26806.67 284090
70 做多 2020-11-04 22:00 13827.00 2020-11-05 18:00 14648.80 止盈 +5.94% 28409 20 568180 284090 +33735.68 317826
71 做多 2020-11-07 08:00 15620.73 2020-11-08 02:00 14940.00 止损 -4.36% 31783 20 635651 317826 -27673.11 290152
72 做多 2020-11-08 18:00 15162.72 2020-11-12 17:00 16061.21 止盈 +5.93% 29015 20 580305 290152 +34352.46 324505
73 做多 2020-11-09 19:00 15807.88 2020-11-09 21:00 15282.60 止损 -3.32% 32450 20 649010 324505 -21544.38 302961
74 做多 2020-11-10 11:00 15333.01 2020-11-12 23:00 16123.99 止盈 +5.16% 30296 20 605921 302961 +31226.24 334187
75 做多 2020-11-11 06:00 15367.43 2020-11-13 04:00 16139.09 止盈 +5.02% 33419 20 668374 334187 +33528.14 367715
76 做多 2020-11-12 15:00 15863.10 2020-11-17 01:00 16688.82 止盈 +5.21% 36771 20 735430 367715 +38242.96 405958
77 做多 2020-11-14 06:00 16312.00 2020-11-14 17:00 15791.99 止损 -3.19% 40596 20 811916 405958 -25857.17 380101
78 做多 2020-11-15 07:00 16064.51 2020-11-17 19:00 17001.99 止盈 +5.84% 38010 20 760201 380101 +44318.87 424420
79 做多 2020-11-16 00:00 15997.78 2020-11-17 04:00 16820.35 止盈 +5.14% 42442 20 848839 424420 +43601.76 468021
80 做多 2020-11-16 12:00 16027.64 2020-11-17 19:00 17001.99 止盈 +6.08% 46802 20 936043 468021 +56846.87 524868
81 做多 2020-11-19 13:00 17910.00 2020-11-21 08:00 18875.09 止盈 +5.39% 52487 20 1049736 524868 +56509.05 581377
82 做多 2020-11-19 22:00 18135.29 2020-11-24 19:00 19089.69 止盈 +5.26% 58138 20 1162755 581377 +61130.71 642508
83 做多 2020-11-21 23:00 18812.73 2020-11-22 18:00 18200.91 止损 -3.25% 64251 20 1285016 642508 -41748.98 600759
84 做多 2020-11-23 02:00 18529.56 2020-11-26 11:00 17930.00 止损 -3.24% 60076 20 1201518 600759 -38838.58 561920
85 做多 2020-11-23 14:00 18558.00 2020-11-26 11:00 17930.00 止损 -3.38% 56192 20 1123841 561920 -37992.58 523928
86 做多 2020-11-24 16:00 18643.82 2020-11-26 11:00 17930.00 止损 -3.83% 52393 20 1047856 523928 -40079.36 483849
87 做多 2020-11-25 18:00 19309.82 2020-11-26 10:00 18420.06 止损 -4.61% 48385 20 967697 483849 -44545.06 439303
88 做多 2020-11-27 08:00 17400.00 2020-11-27 16:00 16857.75 止损 -3.12% 43930 20 878607 439303 -27353.34 411950
89 做多 2020-11-28 07:00 17144.10 2020-11-29 16:00 18143.52 止盈 +5.83% 41195 20 823900 411950 +47981.46 459932
90 做多 2020-12-02 17:00 19047.14 2020-12-09 06:00 18316.00 止损 -3.84% 45993 20 919863 459932 -35274.39 424657
91 做多 2020-12-03 15:00 19213.55 2020-12-09 06:00 18316.00 止损 -4.67% 42466 20 849314 424657 -39635.56 385022
92 做多 2020-12-05 15:00 18919.13 2020-12-09 06:00 18316.00 止损 -3.19% 38502 20 770043 385022 -24523.95 360498
93 做多 2020-12-07 04:00 19172.12 2020-12-09 06:00 18316.00 止损 -4.47% 36050 20 720995 360498 -32163.44 328334
94 做多 2020-12-08 10:00 19183.78 2020-12-09 06:00 18316.00 止损 -4.52% 32833 20 656668 328334 -29674.75 298659
95 做多 2020-12-09 22:00 18441.08 2020-12-11 10:00 17808.25 止损 -3.43% 29866 20 597319 298659 -20477.29 278182
96 做多 2020-12-11 05:00 18350.21 2020-12-11 17:00 17797.70 止损 -3.01% 27818 20 556364 278182 -16734.93 261447
97 做多 2020-12-12 00:00 17972.24 2020-12-13 14:00 18969.99 止盈 +5.55% 26145 20 522895 261447 +29000.07 290447
98 做多 2020-12-15 00:00 19149.72 2020-12-16 21:00 20354.12 止盈 +6.29% 29045 20 580895 290447 +36498.18 326946
99 做多 2020-12-15 21:00 19351.25 2020-12-16 21:00 20354.12 止盈 +5.18% 32695 20 653891 326946 +33853.73 360799
100 做多 2020-12-16 17:00 19518.83 2020-12-16 22:00 20673.27 止盈 +5.91% 36080 20 721598 360799 +42636.22 403435
101 做多 2020-12-18 16:00 23147.49 2020-12-21 20:00 22326.36 止损 -3.55% 40344 20 806871 403435 -28594.17 374841
102 做多 2020-12-19 07:00 23124.35 2020-12-21 20:00 22326.36 止损 -3.45% 37484 20 749683 374841 -25844.66 348997
103 做多 2020-12-21 00:00 23663.90 2020-12-21 18:00 22471.63 止损 -5.04% 34900 20 697993 348997 -35132.17 313864
104 做多 2020-12-21 11:00 23962.82 2020-12-21 18:00 22471.63 止损 -6.22% 31386 20 627729 313864 -39024.08 274840
105 做多 2020-12-22 13:00 22689.66 2020-12-23 07:00 23826.99 止盈 +5.01% 27484 20 549681 274840 +27525.46 302366
106 做多 2020-12-22 20:00 23187.82 2020-12-25 19:00 24605.23 止盈 +6.11% 30237 20 604732 302366 +36928.68 339295
107 做多 2020-12-23 17:00 23651.45 2020-12-24 10:00 22806.35 止损 -3.57% 33929 20 678589 339295 -24222.70 315072
108 做多 2020-12-24 00:00 23407.51 2020-12-25 19:00 24605.23 止盈 +5.12% 31507 20 630144 315072 +32211.07 347283
109 做多 2020-12-24 19:00 23235.65 2020-12-25 19:00 24605.23 止盈 +5.89% 34728 20 694566 347283 +40898.88 388182
110 做多 2020-12-28 13:00 26960.24 2020-12-30 14:00 28412.14 止盈 +5.39% 38818 20 776363 388182 +41767.99 429950
111 做多 2020-12-29 21:00 26904.01 2020-12-30 14:00 28412.14 止盈 +5.61% 42995 20 859899 429950 +48154.28 478104
112 做多 2020-12-30 04:00 27019.99 2020-12-30 14:00 28412.14 止盈 +5.15% 47810 20 956208 478104 +49217.41 527321
113 做多 2021-01-01 05:00 28990.83 2021-01-02 20:00 30660.12 止盈 +5.76% 52732 20 1054643 527321 +60665.54 587987
114 做多 2021-01-02 08:00 29215.89 2021-01-02 21:00 31616.51 止盈 +8.22% 58799 20 1175974 587987 +96531.15 684518
115 做多 2021-01-05 08:00 32496.46 2021-01-05 11:00 31217.58 止损 -3.94% 68452 20 1369036 684518 -53823.78 630694
116 做多 2021-01-05 20:00 31618.00 2021-01-06 02:00 33411.50 止盈 +5.67% 63069 20 1261389 630694 +71479.48 702174
117 做多 2021-01-08 18:00 40839.01 2021-01-09 04:00 39111.84 止损 -4.23% 70217 20 1404348 702174 -59333.50 642840
118 做多 2021-01-09 09:00 40249.00 2021-01-09 14:00 39017.98 止损 -3.06% 64284 20 1285681 642840 -39283.36 603557
119 做多 2021-01-09 19:00 40639.04 2021-01-10 19:00 39233.99 止损 -3.46% 60356 20 1207114 603557 -41692.90 561864
120 做多 2021-01-10 16:00 40888.59 2021-01-10 19:00 39233.99 止损 -4.05% 56186 20 1123728 561864 -45427.37 516437
121 做多 2021-01-12 07:00 35408.46 2021-01-12 09:00 34317.15 止损 -3.08% 51644 20 1032873 516437 -31801.94 484635
122 做多 2021-01-13 17:00 34389.97 2021-01-14 04:00 36265.01 止盈 +5.45% 48463 20 969269 484635 +52794.51 537429
123 做多 2021-01-16 16:00 37515.85 2021-01-17 05:00 35942.74 止损 -4.19% 53743 20 1074858 537429 -45025.76 492403
124 做多 2021-01-18 02:00 35710.22 2021-01-20 19:00 34463.47 止损 -3.49% 49240 20 984807 492403 -34348.16 458055
125 做多 2021-01-18 17:00 36630.20 2021-01-20 11:00 35097.16 止损 -4.19% 45806 20 916111 458055 -38302.54 419753
126 做多 2021-01-19 06:00 36519.61 2021-01-20 11:00 35097.16 止损 -3.90% 41975 20 839506 419753 -32666.30 387086
127 做多 2021-01-21 06:00 34982.24 2021-01-21 16:00 33277.88 止损 -4.87% 38709 20 774173 387086 -37680.55 349406
128 做多 2021-01-22 16:00 31536.96 2021-01-23 02:00 33292.51 止盈 +5.57% 34941 20 698812 349406 +38861.46 388267
129 做多 2021-01-24 12:00 32814.74 2021-01-25 00:00 31750.16 止损 -3.24% 38827 20 776535 388267 -25167.25 363100
130 做多 2021-01-25 09:00 32891.37 2021-01-25 21:00 34564.99 止盈 +5.09% 36310 20 726200 363100 +36914.48 400015
131 做多 2021-01-27 03:00 32219.68 2021-01-27 16:00 31170.01 止损 -3.26% 40001 20 800029 400015 -26037.72 373977
132 做多 2021-01-28 08:00 30685.20 2021-01-29 00:00 32442.90 止盈 +5.73% 37398 20 747954 373977 +42801.21 416778
133 做多 2021-01-28 11:00 31424.01 2021-01-29 05:00 33197.11 止盈 +5.64% 41678 20 833556 416778 +46986.38 463765
134 做多 2021-01-31 00:00 33986.08 2021-01-31 23:00 32875.93 止损 -3.27% 46376 20 927529 463765 -30267.29 433497
135 做多 2021-02-01 11:00 33600.37 2021-02-02 17:00 35399.51 止盈 +5.35% 43350 20 866994 433497 +46377.00 479874
136 做多 2021-02-02 05:00 33696.01 2021-02-02 17:00 35399.51 止盈 +5.06% 47987 20 959748 479874 +48471.51 528346
137 做多 2021-02-02 13:00 34020.31 2021-02-03 03:00 35805.48 止盈 +5.25% 52835 20 1056691 528346 +55393.01 583739
138 做多 2021-02-05 06:00 37292.27 2021-02-06 10:00 39424.27 止盈 +5.72% 58374 20 1167477 583739 +66677.97 650417
139 做多 2021-02-05 14:00 37422.39 2021-02-06 10:00 39424.27 止盈 +5.35% 65042 20 1300833 650417 +69517.43 719934
140 做多 2021-02-08 08:00 38774.60 2021-02-08 20:00 43506.10 止盈 +12.20% 71993 20 1439868 719934 +175525.32 895459
141 做多 2021-02-08 14:00 39067.83 2021-02-08 20:00 43506.10 止盈 +11.36% 89546 20 1790919 895459 +203252.48 1098712
142 做多 2021-02-09 23:00 46835.77 2021-02-10 22:00 44993.48 止损 -3.93% 109871 20 2197424 1098712 -86349.47 1012362
143 做多 2021-02-10 01:00 46567.55 2021-02-10 22:00 44993.48 止损 -3.38% 101236 20 2024725 1012362 -68371.04 943991
144 做多 2021-02-10 18:00 46778.49 2021-02-10 22:00 44993.48 止损 -3.82% 94399 20 1887983 943991 -71971.08 872020
145 做多 2021-02-11 17:00 45550.41 2021-02-11 22:00 47984.81 止盈 +5.34% 87202 20 1744041 872020 +93115.45 965136
146 做多 2021-02-12 21:00 47947.00 2021-02-17 14:00 50627.99 止盈 +5.59% 96514 20 1930272 965136 +107824.55 1072960
147 做多 2021-02-13 04:00 47650.01 2021-02-17 14:00 50627.99 止盈 +6.25% 107296 20 2145921 1072960 +133979.38 1206940
148 做多 2021-02-14 08:00 47654.91 2021-02-17 14:00 50627.99 止盈 +6.24% 120694 20 2413880 1206940 +150445.78 1357386
149 做多 2021-02-15 23:00 47978.09 2021-02-17 14:00 50627.99 止盈 +5.52% 135739 20 2714771 1357386 +149790.83 1507176
150 做多 2021-02-17 09:00 49365.51 2021-02-18 03:00 52250.27 止盈 +5.84% 150718 20 3014353 1507176 +175972.83 1683149
151 做多 2021-02-19 04:00 52161.36 2021-02-20 01:00 54884.00 止盈 +5.22% 168315 20 3366298 1683149 +175533.26 1858682
152 做多 2021-02-19 17:00 52782.10 2021-02-20 02:00 55548.25 止盈 +5.24% 185868 20 3717365 1858682 +194621.02 2053303
153 做多 2021-02-21 17:00 56884.89 2021-02-22 17:00 54853.08 止损 -3.57% 205330 20 4106607 2053303 -146532.78 1906771
154 做多 2021-02-24 08:00 48490.08 2021-02-25 20:00 51557.64 止盈 +6.33% 190677 20 3813541 1906771 +241009.48 2147780
155 做多 2021-02-25 10:00 50686.10 2021-02-25 17:00 49008.90 止损 -3.31% 214778 20 4295560 2147780 -141997.69 2005782
156 做多 2021-02-27 00:00 48145.24 2021-02-27 04:00 46314.33 止损 -3.80% 200578 20 4011565 2005782 -152402.80 1853380
157 做多 2021-02-27 10:00 47449.99 2021-02-28 06:00 45857.58 止损 -3.36% 185338 20 3706759 1853380 -124273.53 1729106
158 做多 2021-02-27 21:00 47468.83 2021-02-28 06:00 45857.58 止损 -3.39% 172911 20 3458212 1729106 -117265.85 1611840
159 做多 2021-03-01 06:00 45220.69 2021-03-01 18:00 47610.29 止盈 +5.28% 161184 20 3223681 1611840 +170178.82 1782019
160 做多 2021-03-02 20:00 48838.47 2021-03-03 17:00 51480.18 止盈 +5.41% 178202 20 3564038 1782019 +192588.76 1974608
161 做多 2021-03-03 10:00 48605.41 2021-03-03 17:00 51480.18 止盈 +5.91% 197461 20 3949216 1974608 +233343.03 2207951
162 做多 2021-03-05 21:00 48069.92 2021-03-07 17:00 50961.29 止盈 +6.01% 220795 20 4415902 2207951 +265347.60 2473299
163 做多 2021-03-07 04:00 48538.66 2021-03-08 00:00 51072.46 止盈 +5.22% 247330 20 4946597 2473299 +257962.49 2731261
164 做多 2021-03-08 08:00 51510.00 2021-03-08 15:00 49783.97 止损 -3.35% 273126 20 5462522 2731261 -182858.64 2548402
165 做多 2021-03-08 22:00 50784.38 2021-03-09 09:00 53638.46 止盈 +5.62% 254840 20 5096805 2548402 +286153.77 2834556
166 做多 2021-03-10 17:00 55282.48 2021-03-13 18:00 59553.57 止盈 +7.73% 283456 20 5669112 2834556 +437554.09 3272110
167 做多 2021-03-11 22:00 56913.75 2021-03-13 19:00 59905.92 止盈 +5.26% 327211 20 6544220 3272110 +343710.24 3615820
168 做多 2021-03-13 02:00 57411.41 2021-03-14 01:00 60364.27 止盈 +5.14% 361582 20 7231641 3615820 +371575.43 3987396
169 做多 2021-03-13 15:00 57389.96 2021-03-14 01:00 60364.27 止盈 +5.18% 398740 20 7974792 3987396 +412890.75 4400287
170 做多 2021-03-16 18:00 55833.98 2021-03-18 07:00 58959.00 止盈 +5.60% 440029 20 8800573 4400287 +492074.28 4892361
171 做多 2021-03-18 03:00 57897.10 2021-03-21 17:00 56009.76 止损 -3.26% 489236 20 9784722 4892361 -318645.15 4573716
172 做多 2021-03-19 01:00 59319.72 2021-03-19 03:00 57359.68 止损 -3.30% 457372 20 9147432 4573716 -301946.85 4271769
173 做多 2021-03-19 15:00 57885.36 2021-03-21 17:00 56009.76 止损 -3.24% 427177 20 8543538 4271769 -276550.67 3995218
174 做多 2021-03-20 18:00 58776.99 2021-03-21 12:00 56964.43 止损 -3.08% 399522 20 7990437 3995218 -246162.02 3749056
175 做多 2021-03-22 02:00 57418.98 2021-03-23 03:00 55563.91 止损 -3.23% 374906 20 7498112 3749056 -242003.85 3507052
176 做多 2021-03-22 12:00 57675.85 2021-03-23 03:00 55563.91 止损 -3.66% 350705 20 7014105 3507052 -256581.48 3250471
177 做多 2021-03-23 21:00 55303.17 2021-03-25 06:00 52540.81 止损 -4.99% 325047 20 6500942 3250471 -324393.41 2926078
178 做多 2021-03-24 16:00 56293.48 2021-03-25 04:00 54086.08 止损 -3.92% 292608 20 5852155 2926078 -229247.31 2696830
179 做多 2021-03-26 05:00 52468.06 2021-03-27 13:00 55189.53 止盈 +5.19% 269683 20 5393660 2696830 +279484.44 2976315
180 做多 2021-03-26 12:00 52706.75 2021-03-28 00:00 56180.01 止盈 +6.59% 297631 20 5952629 2976315 +391873.04 3368188
181 做多 2021-03-28 00:00 56180.01 2021-03-30 19:00 59326.40 止盈 +5.60% 336819 20 6736375 3368188 +376896.85 3745085
182 做多 2021-03-29 16:00 57169.90 2021-04-10 12:00 61252.13 止盈 +7.14% 374508 20 7490169 3745085 +534302.42 4279387
183 做多 2021-03-30 15:00 58173.44 2021-04-07 19:00 56376.70 止损 -3.09% 427939 20 8558774 4279387 -264081.23 4015306
184 做多 2021-03-31 14:00 59774.87 2021-03-31 18:00 57792.17 止损 -3.32% 401531 20 8030611 4015306 -266104.65 3749201
185 做多 2021-04-01 00:00 59079.60 2021-04-04 07:00 57134.65 止损 -3.29% 374920 20 7498402 3749201 -246606.84 3502594
186 做多 2021-04-02 06:00 59089.45 2021-04-04 07:00 57134.65 止损 -3.31% 350259 20 7005188 3502594 -231514.23 3271080
187 做多 2021-04-03 11:00 59322.99 2021-04-04 07:00 57134.65 止损 -3.69% 327108 20 6542160 3271080 -241089.57 3029990
188 做多 2021-04-04 21:00 58160.01 2021-04-07 19:00 56376.70 止损 -3.07% 302999 20 6059981 3029990 -185626.13 2844364
189 做多 2021-04-05 21:00 58178.48 2021-04-07 19:00 56376.70 止损 -3.10% 284436 20 5688729 2844364 -176003.01 2668361
190 做多 2021-04-08 12:00 56961.02 2021-04-10 12:00 61252.13 止盈 +7.53% 266836 20 5336723 2668361 +401635.42 3069997
191 做多 2021-04-10 11:00 59286.01 2021-04-13 16:00 62826.12 止盈 +5.97% 307000 20 6139993 3069997 +366267.11 3436264
192 做多 2021-04-11 11:00 60343.27 2021-04-13 23:00 63420.34 止盈 +5.10% 343626 20 6872528 3436264 +350098.72 3786363
193 做多 2021-04-12 06:00 60196.51 2021-04-13 23:00 63420.34 止盈 +5.36% 378636 20 7572725 3786363 +405152.48 4191515
194 做多 2021-04-13 10:00 60899.97 2021-04-14 12:00 64401.09 止盈 +5.75% 419152 20 8383030 4191515 +481455.81 4672971
195 做多 2021-04-15 14:00 63029.98 2021-04-16 17:00 60766.74 止损 -3.59% 467297 20 9345942 4672971 -335252.48 4337718
196 做多 2021-04-16 03:00 63469.69 2021-04-16 15:00 61513.57 止损 -3.08% 433772 20 8675437 4337718 -267107.42 4070611
197 做多 2021-04-17 03:00 61782.30 2021-04-18 01:00 59759.70 止损 -3.27% 407061 20 8141222 4070611 -266256.98 3804354
198 做多 2021-04-19 05:00 56301.16 2021-04-19 23:00 54577.19 止损 -3.06% 380435 20 7608708 3804354 -232749.50 3571604
199 做多 2021-04-20 19:00 56293.57 2021-04-21 19:00 54556.02 止损 -3.09% 357160 20 7143209 3571604 -220260.87 3351344
200 做多 2021-04-22 00:00 55739.57 2021-04-22 06:00 53996.61 止损 -3.13% 335134 20 6702687 3351344 -209381.47 3141962
201 做多 2021-04-22 21:00 54445.57 2021-04-23 04:00 51678.33 止损 -5.08% 314196 20 6283924 3141962 -319066.13 2822896
202 做多 2021-04-24 02:00 50586.96 2021-04-24 18:00 49049.80 止损 -3.04% 282290 20 5645792 2822896 -171384.23 2651512
203 做多 2021-04-25 02:00 50600.14 2021-04-26 04:00 48094.94 止损 -4.95% 265151 20 5303023 2651512 -262288.79 2389223
204 做多 2021-04-26 00:00 50400.00 2021-04-26 04:00 48094.94 止损 -4.57% 238922 20 4778446 2389223 -218325.20 2170898
205 做多 2021-04-26 10:00 51981.40 2021-04-27 14:00 54676.80 止盈 +5.19% 217090 20 4341796 2170898 +224910.69 2395808
206 做多 2021-04-29 03:00 55447.48 2021-04-29 12:00 53568.28 止损 -3.39% 239581 20 4791617 2395808 -162232.84 2233576
207 做多 2021-04-30 12:00 54136.77 2021-04-30 23:00 57138.23 止盈 +5.54% 223358 20 4467151 2233576 +247420.89 2480997
208 做多 2021-05-02 07:00 57836.34 2021-05-04 08:00 55318.69 止损 -4.35% 248100 20 4961993 2480997 -215782.48 2265214
209 做多 2021-05-02 10:00 57697.08 2021-05-04 08:00 55318.69 止损 -4.12% 226521 20 4530428 2265214 -186566.63 2078647
210 做多 2021-05-03 05:00 56704.46 2021-05-04 22:00 54899.33 止损 -3.18% 207865 20 4157295 2078647 -132210.99 1946436
211 做多 2021-05-03 08:00 57456.12 2021-05-04 08:00 55318.69 止损 -3.72% 194644 20 3892873 1946436 -144674.27 1801762
212 做多 2021-05-05 13:00 54774.35 2021-05-05 23:00 57596.10 止盈 +5.15% 180176 20 3603524 1801762 +185453.16 1987215
213 做多 2021-05-06 18:00 58062.54 2021-05-07 02:00 55859.80 止损 -3.79% 198722 20 3974431 1987215 -150628.66 1836587
214 做多 2021-05-07 19:00 56510.58 2021-05-10 11:00 59428.55 止盈 +5.16% 183659 20 3673173 1836587 +189477.64 2026064
215 做多 2021-05-10 07:00 58292.53 2021-05-11 03:00 55828.14 止损 -4.23% 202606 20 4052129 2026064 -171137.52 1854927
216 做多 2021-05-11 21:00 55786.45 2021-05-13 06:00 52944.27 止损 -5.09% 185493 20 3709853 1854927 -188818.74 1666108
217 做多 2021-05-14 09:00 50069.78 2021-05-15 15:00 48510.00 止损 -3.12% 166611 20 3332216 1666108 -103701.80 1562406
218 做多 2021-05-14 15:00 50043.74 2021-05-15 15:00 48510.00 止损 -3.06% 156241 20 3124812 1562406 -95673.45 1466733
219 做多 2021-05-16 14:00 49089.11 2021-05-17 00:00 47327.43 止损 -3.59% 146673 20 2933466 1466733 -105169.14 1361564
220 做多 2021-05-17 19:00 45799.97 2021-05-17 23:00 43401.14 止损 -5.24% 136156 20 2723127 1361564 -142484.52 1219079
221 做多 2021-05-18 11:00 44819.75 2021-05-18 22:00 43269.57 止损 -3.46% 121908 20 2438158 1219079 -84244.21 1134835
222 做多 2021-05-20 13:00 39930.91 2021-05-21 22:00 37802.26 止损 -5.33% 113483 20 2269670 1134835 -120871.30 1013964
223 做多 2021-05-21 06:00 41440.00 2021-05-21 12:00 39924.45 止损 -3.66% 101396 20 2027927 1013964 -74091.49 939872
224 做多 2021-05-21 19:00 41090.34 2021-05-21 22:00 37802.26 止损 -8.00% 93987 20 1879744 939872 -150268.13 789604
225 做多 2021-05-22 18:00 38331.23 2021-05-23 12:00 37173.06 止损 -3.02% 78960 20 1579208 789604 -47667.72 741936
226 做多 2021-05-24 08:00 35164.09 2021-05-24 19:00 37558.30 止盈 +6.81% 74194 20 1483872 741936 +100931.08 842867
227 做多 2021-05-26 07:00 38326.84 2021-05-26 14:00 40546.99 止盈 +5.79% 84287 20 1685735 842867 +97551.51 940419
228 做多 2021-05-27 17:00 39269.21 2021-05-28 08:00 38003.69 止损 -3.22% 94042 20 1880838 940419 -60552.72 879866
229 做多 2021-05-29 11:00 36470.03 2021-05-29 18:00 35250.00 止损 -3.35% 87987 20 1759732 879866 -58809.36 821057
230 做多 2021-05-30 13:00 35325.09 2021-06-01 00:00 37114.10 止盈 +5.06% 82106 20 1642113 821057 +83080.32 904137
231 做多 2021-05-31 17:00 35951.84 2021-06-01 08:00 37777.37 止盈 +5.08% 90414 20 1808274 904137 +91727.09 995864
232 做多 2021-06-02 09:00 36288.33 2021-06-03 13:00 38777.81 止盈 +6.86% 99586 20 1991728 995864 +136501.44 1132366
233 做多 2021-06-03 13:00 38777.81 2021-06-04 12:00 37579.40 止损 -3.09% 113237 20 2264731 1132366 -69920.46 1062445
234 做多 2021-06-05 05:00 37195.93 2021-06-05 19:00 35863.07 止损 -3.58% 106245 20 2124890 1062445 -76066.09 986379
235 做多 2021-06-06 12:00 36079.64 2021-06-08 04:00 34431.11 止损 -4.57% 98638 20 1972758 986379 -90047.98 896331
236 做多 2021-06-07 09:00 36680.00 2021-06-08 02:00 35506.18 止损 -3.20% 89633 20 1792662 896331 -57310.75 839020
237 做多 2021-06-09 05:00 33445.98 2021-06-09 23:00 36339.26 止盈 +8.65% 83902 20 1678041 839020 +145015.52 984036
238 做多 2021-06-11 15:00 37123.76 2021-06-12 10:00 35537.54 止损 -4.27% 98404 20 1968072 984036 -84007.46 900028
239 做多 2021-06-12 04:00 37116.29 2021-06-12 10:00 35537.54 止损 -4.25% 90003 20 1800057 900028 -76489.26 823539
240 做多 2021-06-13 03:00 35719.80 2021-06-14 03:00 37610.33 止盈 +5.29% 82354 20 1647078 823539 +87087.19 910626
241 做多 2021-06-13 18:00 35947.01 2021-06-14 04:00 39220.62 止盈 +9.11% 91063 20 1821253 910626 +165691.35 1076318
242 做多 2021-06-16 01:00 40682.89 2021-06-16 19:00 39079.60 止损 -3.94% 107632 20 2152635 1076318 -84749.32 991568
243 做多 2021-06-16 14:00 40370.49 2021-06-16 19:00 39079.60 止损 -3.20% 99157 20 1983137 991568 -63349.52 928219
244 做多 2021-06-17 14:00 39229.26 2021-06-18 01:00 37691.87 止损 -3.92% 92822 20 1856438 928219 -72680.81 855538
245 做多 2021-06-19 18:00 35690.61 2021-06-20 18:00 34072.99 止损 -4.53% 85554 20 1711076 855538 -77474.24 778064
246 做多 2021-06-21 04:00 35811.43 2021-06-21 11:00 34652.45 止损 -3.24% 77806 20 1556127 778064 -50311.23 727753
247 做多 2021-06-22 12:00 32893.99 2021-06-22 16:00 31719.95 止损 -3.57% 72775 20 1455505 727753 -51897.39 675855
248 做多 2021-06-23 02:00 32960.68 2021-06-25 01:00 34966.36 止盈 +6.09% 67586 20 1351710 675855 +82170.24 758025
249 做多 2021-06-24 18:00 33215.72 2021-06-25 01:00 34966.36 止盈 +5.27% 75803 20 1516051 758025 +79823.80 837849
250 做多 2021-06-27 03:00 31561.63 2021-06-27 15:00 33252.00 止盈 +5.36% 83785 20 1675698 837849 +89656.89 927506
251 做多 2021-06-28 06:00 34392.99 2021-06-29 21:00 36284.31 止盈 +5.50% 92751 20 1855012 927506 +101907.77 1029414
252 做多 2021-06-29 03:00 34425.01 2021-06-29 21:00 36284.31 止盈 +5.40% 102941 20 2058828 1029414 +111086.40 1140500
253 做多 2021-06-29 07:00 34487.22 2021-06-29 21:00 36284.31 止盈 +5.21% 114050 20 2281000 1140500 +118741.49 1259242
254 做多 2021-07-01 06:00 34884.76 2021-07-01 14:00 33481.62 止损 -4.02% 125924 20 2518483 1259242 -101197.52 1158044
255 做多 2021-07-02 08:00 33759.20 2021-07-04 15:00 35565.98 止盈 +5.35% 115804 20 2316088 1158044 +123832.25 1281876
256 做多 2021-07-02 22:00 33646.66 2021-07-04 14:00 35388.44 止盈 +5.18% 128188 20 2563753 1281876 +132584.57 1414461
257 做多 2021-07-04 13:00 35185.64 2021-07-05 19:00 33363.31 止损 -5.18% 141446 20 2828922 1414461 -146368.64 1268092
258 做多 2021-07-06 06:00 33954.44 2021-07-08 13:00 32839.16 止损 -3.28% 126809 20 2536185 1268092 -83221.15 1184871
259 做多 2021-07-06 09:00 33752.53 2021-07-08 15:00 32476.39 止损 -3.78% 118487 20 2369742 1184871 -89507.34 1095364
260 做多 2021-07-06 12:00 34623.48 2021-07-08 08:00 33180.44 止损 -4.17% 109536 20 2190728 1095364 -91214.01 1004150
261 做多 2021-07-07 10:00 34268.46 2021-07-08 08:00 33180.44 止损 -3.17% 100415 20 2008300 1004150 -63699.54 940450
262 做多 2021-07-09 03:00 32984.99 2021-07-14 11:00 31808.00 止损 -3.57% 94045 20 1880901 940450 -67048.30 873402
263 做多 2021-07-09 07:00 32852.04 2021-07-14 11:00 31808.00 止损 -3.18% 87340 20 1746804 873402 -55458.04 817944
264 做多 2021-07-09 11:00 32923.14 2021-07-14 11:00 31808.00 止损 -3.39% 81794 20 1635888 817944 -55353.77 762590
265 做多 2021-07-11 17:00 33692.00 2021-07-13 20:00 32344.43 止损 -4.00% 76259 20 1525180 762590 -60941.24 701649
266 做多 2021-07-13 17:00 33253.24 2021-07-14 11:00 31808.00 止损 -4.35% 70165 20 1403298 701649 -60928.63 640720
267 做多 2021-07-14 21:00 32758.00 2021-07-15 20:00 31706.26 止损 -3.21% 64072 20 1281441 640720 -41101.25 599619
268 做多 2021-07-16 11:00 31897.05 2021-07-19 20:00 30694.28 止损 -3.77% 59962 20 1199238 599619 -45175.51 554444
269 做多 2021-07-16 23:00 32105.81 2021-07-19 20:00 30694.28 止损 -4.40% 55444 20 1108887 554444 -48703.41 505740
270 做多 2021-07-17 23:00 31737.92 2021-07-19 20:00 30694.28 止损 -3.29% 50574 20 1011480 505740 -33227.31 472513
271 做多 2021-07-19 08:00 31587.55 2021-07-19 21:00 30601.20 止损 -3.12% 47251 20 945026 472513 -29479.78 443033
272 做多 2021-07-19 13:00 31776.08 2021-07-19 20:00 30694.28 止损 -3.40% 44303 20 886066 443033 -30135.49 412898
273 做多 2021-07-21 05:00 29669.80 2021-07-21 17:00 31291.88 止盈 +5.47% 41290 20 825795 412898 +45101.97 458000
274 做多 2021-07-21 10:00 29806.63 2021-07-21 18:00 31363.19 止盈 +5.22% 45800 20 915999 458000 +47787.42 505787
275 做多 2021-07-24 06:00 33117.26 2021-07-26 07:00 35370.66 止盈 +6.80% 50579 20 1011574 505787 +68761.77 574549
276 做多 2021-07-26 03:00 34312.90 2021-07-26 08:00 36736.40 止盈 +7.06% 57455 20 1149098 574549 +81078.93 655628
277 做多 2021-07-27 20:00 38317.19 2021-07-28 19:00 40729.99 止盈 +6.30% 65563 20 1311255 655628 +82486.04 738114
278 做多 2021-07-29 03:00 40375.30 2021-07-30 16:00 38724.02 止损 -4.09% 73811 20 1476227 738114 -60314.78 677799
279 做多 2021-07-29 14:00 39981.89 2021-07-30 16:00 38724.02 止损 -3.15% 67780 20 1355598 677799 -42605.81 635193
280 做多 2021-07-30 09:00 40080.00 2021-07-30 16:00 38724.02 止损 -3.38% 63519 20 1270386 635193 -42936.52 592257
281 做多 2021-07-31 04:00 40687.88 2021-08-02 20:00 39256.07 止损 -3.52% 59226 20 1184513 592257 -41641.44 550615
282 做多 2021-08-01 06:00 41843.59 2021-08-02 06:00 40266.81 止损 -3.77% 55062 20 1101230 550615 -41455.85 509159
283 做多 2021-08-04 20:00 38812.46 2021-08-06 02:00 40822.14 止盈 +5.18% 50916 20 1018319 509159 +52675.05 561834

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位