📊 以太坊ETH 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 18:05

📈 回测结果摘要

测试币种
以太坊ETH
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
261次
盈利
122次
亏损
139次
胜率
46.7%
总收益
+1427.8%
最终资金
152776U
最大回撤
-87.9%
月化收益
+119.0%

📊 收益与风险

盈利因子
1.28
止盈次数
122
止损次数
139
盈亏比
0.88

📋 交易记录明细(共261笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2022-06-14 03:00 1227.75 2022-06-14 08:00 1171.66 止损 -4.57% 1000 20 20000 10000 -912.79 9087
2 做多 2022-06-14 05:00 1228.95 2022-06-14 08:00 1171.66 止损 -4.66% 909 20 18174 9087 -846.39 8241
3 做多 2022-06-14 15:00 1240.22 2022-06-14 17:00 1190.23 止损 -4.03% 824 20 16482 8241 -663.67 7577
4 做多 2022-06-14 22:00 1222.00 2022-06-15 05:00 1168.53 止损 -4.38% 758 20 15154 7577 -662.43 6915
5 做多 2022-06-16 03:00 1169.87 2022-06-16 07:00 1236.49 止盈 +5.69% 691 20 13829 6915 +786.75 7701
6 做多 2022-06-17 16:00 1094.90 2022-06-18 14:00 1018.20 止损 -7.01% 770 20 15403 7701 -1077.93 6624
7 做多 2022-06-19 10:00 949.90 2022-06-19 18:00 1063.26 止盈 +11.93% 662 20 13247 6624 +1579.31 8203
8 做多 2022-06-19 17:00 991.89 2022-06-19 18:00 1063.26 止盈 +7.20% 820 20 16406 8203 +1179.27 9382
9 做多 2022-06-20 16:00 1125.87 2022-06-21 21:00 1183.87 止盈 +5.15% 938 20 18764 9382 +965.69 10348
10 做多 2022-06-21 08:00 1129.54 2022-06-22 11:00 1088.60 止损 -3.62% 1035 20 20696 10348 -749.36 9598
11 做多 2022-06-23 12:00 1086.71 2022-06-24 07:00 1143.71 止盈 +5.25% 960 20 19197 9598 +1005.91 10604
12 做多 2022-06-26 05:00 1248.32 2022-06-27 07:00 1197.21 止损 -4.09% 1060 20 21209 10604 -867.48 9737
13 做多 2022-06-27 16:00 1232.06 2022-06-27 21:00 1182.74 止损 -4.00% 974 20 19474 9737 -778.76 8958
14 做多 2022-06-28 15:00 1207.02 2022-06-29 02:00 1162.07 止损 -3.72% 896 20 17916 8958 -666.54 8292
15 做多 2022-07-01 08:00 1095.14 2022-07-01 11:00 1054.04 止损 -3.75% 829 20 16583 8292 -621.73 7670
16 做多 2022-07-02 01:00 1073.56 2022-07-02 10:00 1041.17 止损 -3.02% 767 20 15340 7670 -462.35 7207
17 做多 2022-07-02 03:00 1067.32 2022-07-05 01:00 1125.32 止盈 +5.43% 721 20 14415 7207 +782.55 7990
18 做多 2022-07-02 23:00 1052.16 2022-07-04 20:00 1108.18 止盈 +5.32% 799 20 15980 7990 +849.97 8840
19 做多 2022-07-04 03:00 1077.19 2022-07-05 05:00 1134.54 止盈 +5.32% 884 20 17680 8840 +940.35 9780
20 做多 2022-07-04 19:00 1100.62 2022-07-05 13:00 1157.66 止盈 +5.18% 978 20 19561 9780 +1012.73 10793
21 做多 2022-07-06 05:00 1152.30 2022-07-06 09:00 1114.53 止损 -3.28% 1079 20 21586 10793 -706.84 10086
22 做多 2022-07-07 00:00 1144.88 2022-07-07 22:00 1222.74 止盈 +6.80% 1009 20 20173 10086 +1370.50 11457
23 做多 2022-07-09 05:00 1228.83 2022-07-10 10:00 1190.59 止损 -3.11% 1146 20 22914 11457 -712.33 10744
24 做多 2022-07-10 01:00 1227.52 2022-07-10 10:00 1190.59 止损 -3.01% 1074 20 21489 10744 -645.85 10099
25 做多 2022-07-13 15:00 1068.72 2022-07-13 20:00 1028.44 止损 -3.77% 1010 20 20197 10099 -760.47 9338
26 做多 2022-07-14 01:00 1093.68 2022-07-15 01:00 1195.24 止盈 +9.29% 934 20 18676 9338 +1732.55 11071
27 做多 2022-07-15 00:00 1140.16 2022-07-15 09:00 1209.11 止盈 +6.05% 1107 20 22141 11071 +1337.63 12408
28 做多 2022-07-16 23:00 1274.16 2022-07-17 00:00 1358.60 止盈 +6.63% 1241 20 24817 12408 +1642.98 14051
29 做多 2022-07-18 09:00 1358.76 2022-07-18 13:00 1432.30 止盈 +5.41% 1405 20 28103 14051 +1519.47 15571
30 做多 2022-07-20 13:00 1567.47 2022-07-21 10:00 1488.43 止损 -5.04% 1557 20 31141 15571 -1568.75 14002
31 做多 2022-07-20 19:00 1602.63 2022-07-21 01:00 1544.96 止损 -3.60% 1400 20 28004 14002 -1006.71 12995
32 做多 2022-07-22 00:00 1557.41 2022-07-22 19:00 1638.18 止盈 +5.19% 1300 20 25991 12995 +1346.57 14342
33 做多 2022-07-23 14:00 1580.41 2022-07-23 19:00 1522.00 止损 -3.70% 1434 20 28684 14342 -1059.06 13283
34 做多 2022-07-24 08:00 1565.08 2022-07-25 11:00 1511.19 止损 -3.44% 1328 20 26566 13283 -913.81 12369
35 做多 2022-07-27 08:00 1442.10 2022-07-28 02:00 1580.45 止盈 +9.59% 1237 20 24738 12369 +2370.90 14740
36 做多 2022-07-30 05:00 1715.95 2022-08-01 18:00 1656.53 止损 -3.46% 1474 20 29480 14740 -1019.81 13720
37 做多 2022-07-30 23:00 1736.08 2022-08-01 06:00 1683.55 止损 -3.03% 1372 20 27440 13720 -829.45 12891
38 做多 2022-07-31 19:00 1717.77 2022-08-01 18:00 1656.53 止损 -3.57% 1289 20 25781 12891 -918.21 11972
39 做多 2022-08-03 00:00 1667.46 2022-08-03 08:00 1599.34 止损 -4.09% 1197 20 23945 11972 -977.23 10995
40 做多 2022-08-03 16:00 1649.74 2022-08-05 00:00 1586.60 止损 -3.83% 1100 20 21990 10995 -840.79 10154
41 做多 2022-08-04 13:00 1648.71 2022-08-05 00:00 1586.60 止损 -3.77% 1015 20 20309 10154 -764.31 9390
42 做多 2022-08-05 10:00 1661.50 2022-08-08 16:00 1772.85 止盈 +6.70% 939 20 18780 9390 +1257.35 10647
43 做多 2022-08-07 21:00 1706.65 2022-08-08 20:00 1806.86 止盈 +5.87% 1065 20 21295 10647 +1249.13 11897
44 做多 2022-08-10 17:00 1699.21 2022-08-10 20:00 1822.43 止盈 +7.25% 1190 20 23793 11897 +1723.66 13620
45 做多 2022-08-12 14:00 1891.13 2022-08-13 11:00 1996.38 止盈 +5.57% 1362 20 27240 13620 +1514.54 15135
46 做多 2022-08-13 01:00 1898.04 2022-08-13 11:00 1996.38 止盈 +5.18% 1513 20 30270 15135 +1566.74 16702
47 做多 2022-08-14 12:00 1991.01 2022-08-15 01:00 1922.28 止损 -3.45% 1670 20 33403 16702 -1151.93 15550
48 做多 2022-08-15 11:00 1986.00 2022-08-15 14:00 1906.09 止损 -4.02% 1555 20 31099 15550 -1250.08 14300
49 做多 2022-08-16 20:00 1889.12 2022-08-17 22:00 1822.68 止损 -3.52% 1430 20 28599 14300 -1004.82 13295
50 做多 2022-08-17 10:00 1892.31 2022-08-17 21:00 1833.60 止损 -3.10% 1329 20 26589 13295 -824.13 12471
51 做多 2022-08-18 12:00 1843.35 2022-08-19 14:00 1748.14 止损 -5.17% 1247 20 24941 12471 -1286.94 11184
52 做多 2022-08-21 17:00 1616.10 2022-08-22 15:00 1556.26 止损 -3.70% 1118 20 22367 11184 -827.37 10356
53 做多 2022-08-23 07:00 1624.02 2022-08-23 13:00 1570.27 止损 -3.31% 1036 20 20713 10356 -684.84 9671
54 做多 2022-08-24 20:00 1657.00 2022-08-26 23:00 1592.56 止损 -3.89% 967 20 19343 9671 -751.48 8920
55 做多 2022-08-28 10:00 1493.99 2022-08-29 07:00 1426.30 止损 -4.53% 892 20 17840 8920 -807.49 8112
56 做多 2022-08-29 21:00 1494.57 2022-08-30 12:00 1581.42 止盈 +5.81% 811 20 16225 8112 +941.89 9054
57 做多 2022-08-31 10:00 1590.94 2022-09-01 22:00 1517.22 止损 -4.63% 905 20 18109 9054 -838.27 8216
58 做多 2022-09-01 20:00 1564.36 2022-09-01 22:00 1517.22 止损 -3.01% 822 20 16432 8216 -494.67 7721
59 做多 2022-09-02 04:00 1579.52 2022-09-06 08:00 1661.66 止盈 +5.20% 772 20 15443 7721 +802.27 8524
60 做多 2022-09-04 08:00 1556.52 2022-09-06 08:00 1661.66 止盈 +6.75% 852 20 17047 8524 +1150.37 9674
61 做多 2022-09-04 19:00 1563.98 2022-09-06 08:00 1661.66 止盈 +6.25% 967 20 19348 9674 +1207.20 10881
62 做多 2022-09-05 22:00 1589.38 2022-09-07 08:00 1536.74 止损 -3.31% 1088 20 21763 10881 -720.05 10161
63 做多 2022-09-08 00:00 1552.82 2022-09-08 04:00 1639.52 止盈 +5.58% 1016 20 20322 10161 +1133.55 11295
64 做多 2022-09-10 20:00 1725.30 2022-09-13 20:00 1628.43 止损 -5.61% 1129 20 22590 11295 -1267.06 10028
65 做多 2022-09-11 03:00 1739.48 2022-09-13 08:00 1685.96 止损 -3.08% 1003 20 20055 10028 -616.44 9411
66 做多 2022-09-12 19:00 1747.39 2022-09-13 08:00 1685.96 止损 -3.52% 941 20 18823 9411 -661.05 8750
67 做多 2022-09-13 17:00 1720.33 2022-09-13 20:00 1628.43 止损 -5.34% 875 20 17500 8750 -933.94 7816
68 做多 2022-09-14 14:00 1605.22 2022-09-15 22:00 1490.54 止损 -7.14% 782 20 15633 7816 -1115.70 6701
69 做多 2022-09-15 06:00 1633.72 2022-09-15 18:00 1583.50 止损 -3.07% 670 20 13401 6701 -411.53 6289
70 做多 2022-09-15 15:00 1641.01 2022-09-15 17:00 1589.20 止损 -3.16% 629 20 12578 6289 -396.72 5892
71 做多 2022-09-18 00:00 1465.69 2022-09-18 22:00 1419.82 止损 -3.13% 589 20 11785 5892 -368.44 5524
72 做多 2022-09-19 22:00 1354.19 2022-09-22 05:00 1252.26 止损 -7.53% 552 20 11048 5524 -830.73 4693
73 做多 2022-09-21 19:00 1349.84 2022-09-22 05:00 1252.26 止损 -7.23% 469 20 9386 4693 -677.86 4015
74 做多 2022-09-22 19:00 1307.59 2022-09-22 22:00 1265.25 止损 -3.24% 402 20 8031 4015 -259.77 3756
75 做多 2022-09-24 07:00 1326.62 2022-09-26 05:00 1284.99 止损 -3.14% 376 20 7511 3756 -235.46 3520
76 做多 2022-09-26 17:00 1309.25 2022-09-27 10:00 1375.69 止盈 +5.07% 352 20 7040 3520 +356.90 3877
77 做多 2022-09-28 22:00 1325.04 2022-10-03 07:00 1275.96 止损 -3.70% 388 20 7754 3877 -286.92 3590
78 做多 2022-09-30 04:00 1337.01 2022-10-02 18:00 1288.86 止损 -3.60% 359 20 7180 3590 -258.32 3332
79 做多 2022-09-30 15:00 1339.67 2022-10-02 18:00 1288.86 止损 -3.79% 333 20 6663 3332 -252.47 3079
80 做多 2022-10-03 19:00 1298.35 2022-10-06 08:00 1369.67 止盈 +5.49% 308 20 6158 3079 +337.95 3417
81 做多 2022-10-06 03:00 1350.07 2022-10-09 05:00 1306.43 止损 -3.23% 342 20 6834 3417 -220.70 3197
82 做多 2022-10-06 21:00 1363.69 2022-10-09 05:00 1306.43 止损 -4.20% 320 20 6393 3197 -268.17 2928
83 做多 2022-10-07 19:00 1354.09 2022-10-09 05:00 1306.43 止损 -3.52% 293 20 5857 2928 -205.93 2722
84 做多 2022-10-09 19:00 1322.34 2022-10-11 08:00 1277.24 止损 -3.41% 272 20 5445 2722 -185.52 2537
85 做多 2022-10-10 08:00 1332.66 2022-10-11 06:00 1291.41 止损 -3.10% 254 20 5074 2537 -156.89 2380
86 做多 2022-10-12 00:00 1294.84 2022-10-13 18:00 1241.92 止损 -4.09% 238 20 4760 2380 -194.35 2186
87 做多 2022-10-12 12:00 1291.04 2022-10-13 18:00 1241.92 止损 -3.80% 219 20 4371 2186 -166.15 2020
88 做多 2022-10-14 03:00 1286.37 2022-10-24 06:00 1364.89 止盈 +6.10% 202 20 4039 2020 +246.29 2266
89 做多 2022-10-16 12:00 1283.95 2022-10-24 06:00 1364.89 止盈 +6.30% 227 20 4532 2266 +285.38 2551
90 做多 2022-10-20 16:00 1290.59 2022-10-24 06:00 1364.89 止盈 +5.76% 255 20 5102 2551 +293.45 2845
91 做多 2022-10-22 00:00 1296.19 2022-10-24 06:00 1364.89 止盈 +5.30% 284 20 5689 2845 +301.24 3146
92 做多 2022-10-24 01:00 1328.08 2022-10-25 23:00 1407.52 止盈 +5.98% 315 20 6292 3146 +375.97 3522
93 做多 2022-10-25 06:00 1345.70 2022-10-26 00:00 1427.85 止盈 +6.10% 352 20 7044 3522 +429.56 3951
94 做多 2022-10-25 13:00 1349.36 2022-10-26 00:00 1427.85 止盈 +5.82% 395 20 7903 3951 +459.23 4411
95 做多 2022-10-28 22:00 1531.81 2022-10-29 16:00 1628.18 止盈 +6.29% 441 20 8821 4411 +554.41 4965
96 做多 2022-10-30 14:00 1633.59 2022-10-31 00:00 1581.97 止损 -3.16% 497 20 9930 4965 -313.47 4652
97 做多 2022-10-31 15:00 1590.63 2022-11-03 03:00 1535.24 止损 -3.48% 465 20 9303 4652 -323.64 4328
98 做多 2022-11-01 11:00 1585.84 2022-11-03 03:00 1535.24 止损 -3.19% 433 20 8656 4328 -275.91 4052
99 做多 2022-11-02 10:00 1589.14 2022-11-03 03:00 1535.24 止损 -3.39% 405 20 8104 4052 -274.60 3777
100 做多 2022-11-03 13:00 1550.96 2022-11-04 22:00 1659.99 止盈 +7.03% 378 20 7555 3777 +530.56 4308
101 做多 2022-11-03 22:00 1551.03 2022-11-04 22:00 1659.99 止盈 +7.03% 431 20 8616 4308 +604.67 4913
102 做多 2022-11-04 00:00 1546.02 2022-11-04 22:00 1659.99 止盈 +7.37% 491 20 9825 4913 +723.58 5636
103 做多 2022-11-04 12:00 1550.19 2022-11-04 22:00 1659.99 止盈 +7.08% 564 20 11272 5636 +797.63 6434
104 做多 2022-11-06 19:00 1619.69 2022-11-07 07:00 1567.42 止损 -3.23% 643 20 12868 6434 -414.85 6019
105 做多 2022-11-08 00:00 1577.50 2022-11-08 11:00 1506.37 止损 -4.51% 602 20 12038 6019 -542.26 5477
106 做多 2022-11-10 14:00 1175.06 2022-11-10 21:00 1298.86 止盈 +10.54% 548 20 10954 5477 +1152.87 6630
107 做多 2022-11-11 20:00 1290.33 2022-11-12 00:00 1249.49 止损 -3.17% 663 20 13259 6630 -419.25 6210
108 做多 2022-11-12 07:00 1288.64 2022-11-12 13:00 1247.03 止损 -3.23% 621 20 12421 6210 -400.66 5810
109 做多 2022-11-12 23:00 1274.28 2022-11-13 16:00 1230.29 止损 -3.45% 581 20 11619 5810 -400.72 5409
110 做多 2022-11-13 12:00 1266.00 2022-11-13 17:00 1226.29 止损 -3.14% 541 20 10818 5409 -338.98 5070
111 做多 2022-11-14 16:00 1261.34 2022-11-15 03:00 1215.60 止损 -3.63% 507 20 10140 5070 -367.34 4703
112 做多 2022-11-15 11:00 1256.01 2022-11-16 21:00 1213.25 止损 -3.40% 470 20 9405 4703 -319.88 4383
113 做多 2022-11-16 13:00 1257.07 2022-11-16 21:00 1213.25 止损 -3.49% 438 20 8766 4383 -305.25 4078
114 做多 2022-11-18 03:00 1201.89 2022-11-21 05:00 1142.29 止损 -4.96% 408 20 8155 4078 -404.00 3674
115 做多 2022-11-19 19:00 1210.99 2022-11-20 19:00 1166.78 止损 -3.65% 367 20 7347 3674 -267.96 3406
116 做多 2022-11-19 23:00 1209.18 2022-11-20 19:00 1166.78 止损 -3.51% 341 20 6811 3406 -238.60 3167
117 做多 2022-11-20 03:00 1208.01 2022-11-20 19:00 1166.78 止损 -3.41% 317 20 6334 3167 -215.97 2951
118 做多 2022-11-22 22:00 1121.48 2022-11-24 07:00 1183.83 止盈 +5.56% 295 20 5902 2951 +327.80 3279
119 做多 2022-11-25 03:00 1202.42 2022-11-28 09:00 1163.39 止损 -3.25% 328 20 6558 3279 -212.65 3066
120 做多 2022-11-25 22:00 1192.51 2022-11-30 08:00 1274.46 止盈 +6.87% 307 20 6132 3066 +421.00 3487
121 做多 2022-11-27 12:00 1217.91 2022-11-28 09:00 1163.39 止损 -4.48% 349 20 6974 3487 -311.90 3175
122 做多 2022-11-29 04:00 1174.17 2022-11-30 08:00 1274.46 止盈 +8.54% 318 20 6351 3175 +541.88 3717
123 做多 2022-11-29 10:00 1182.06 2022-11-30 08:00 1274.46 止盈 +7.82% 372 20 7434 3717 +580.55 4298
124 做多 2022-12-02 17:00 1277.16 2022-12-07 15:00 1223.73 止损 -4.18% 430 20 8595 4298 -359.23 3939
125 做多 2022-12-04 22:00 1259.17 2022-12-13 21:00 1337.71 止盈 +6.24% 394 20 7877 3939 +490.83 4429
126 做多 2022-12-07 07:00 1270.72 2022-12-07 15:00 1223.73 止损 -3.70% 443 20 8859 4429 -327.26 4102
127 做多 2022-12-08 14:00 1228.26 2022-12-13 21:00 1337.71 止盈 +8.91% 410 20 8204 4102 +730.34 4832
128 做多 2022-12-08 18:00 1232.67 2022-12-13 21:00 1337.71 止盈 +8.52% 483 20 9665 4832 +822.75 5655
129 做多 2022-12-10 20:00 1266.04 2022-12-13 21:00 1337.71 止盈 +5.66% 566 20 11310 5655 +639.63 6295
130 做多 2022-12-11 11:00 1271.91 2022-12-13 21:00 1337.71 止盈 +5.17% 629 20 12590 6295 +650.65 6945
131 做多 2022-12-13 02:00 1253.90 2022-12-13 21:00 1337.71 止盈 +6.68% 695 20 13891 6945 +927.53 7873
132 做多 2022-12-16 15:00 1277.11 2022-12-16 17:00 1211.99 止损 -5.10% 787 20 15746 7873 -802.09 7071
133 做多 2022-12-18 00:00 1177.83 2023-01-04 11:00 1250.33 止盈 +6.16% 707 20 14142 7071 +869.61 7941
134 做多 2022-12-18 06:00 1185.50 2023-01-04 11:00 1250.33 止盈 +5.47% 794 20 15881 7941 +867.60 8808
135 做多 2022-12-19 06:00 1186.98 2023-01-04 11:00 1250.33 止盈 +5.34% 881 20 17616 8808 +939.25 9747
136 做多 2022-12-19 18:00 1185.90 2023-01-04 11:00 1250.33 止盈 +5.43% 975 20 19495 9747 +1058.09 10805
137 做多 2022-12-20 11:00 1191.85 2023-01-04 15:00 1251.77 止盈 +5.03% 1081 20 21611 10805 +1085.40 11891
138 做多 2022-12-21 18:00 1216.28 2023-01-09 07:00 1289.65 止盈 +6.03% 1189 20 23782 11891 +1433.16 13324
139 做多 2022-12-22 09:00 1212.13 2023-01-07 03:00 1272.76 止盈 +5.00% 1332 20 26648 13324 +1331.58 14656
140 做多 2022-12-23 07:00 1217.39 2023-01-09 07:00 1289.65 止盈 +5.94% 1466 20 29311 14656 +1738.07 16394
141 做多 2022-12-24 19:00 1218.81 2023-01-09 07:00 1289.65 止盈 +5.81% 1639 20 32787 16394 +1903.77 18297
142 做多 2022-12-25 01:00 1219.25 2023-01-09 07:00 1289.65 止盈 +5.77% 1830 20 36595 18297 +2110.89 20408
143 做多 2022-12-26 08:00 1217.97 2023-01-09 07:00 1289.65 止盈 +5.89% 2041 20 40817 20408 +2399.74 22808
144 做多 2022-12-27 07:00 1227.57 2022-12-28 23:00 1188.75 止损 -3.16% 2281 20 45616 22808 -1441.10 21367
145 做多 2022-12-29 14:00 1193.19 2023-01-04 21:00 1253.18 止盈 +5.03% 2137 20 42734 21367 +2146.38 23513
146 做多 2022-12-30 10:00 1197.62 2023-01-05 01:00 1259.83 止盈 +5.19% 2351 20 47027 23513 +2440.34 25954
147 做多 2022-12-31 02:00 1197.48 2023-01-05 01:00 1259.83 止盈 +5.21% 2595 20 51907 25954 +2699.99 28654
148 做多 2022-12-31 18:00 1198.30 2023-01-05 01:00 1259.83 止盈 +5.13% 2865 20 57307 28654 +2939.66 31593
149 做多 2023-01-02 00:00 1197.03 2023-01-05 01:00 1259.83 止盈 +5.25% 3159 20 63187 31593 +3311.66 34905
150 做多 2023-01-02 13:00 1201.91 2023-01-06 23:00 1262.48 止盈 +5.04% 3490 20 69810 34905 +3514.54 38420
151 做多 2023-01-03 17:00 1216.99 2023-01-09 07:00 1289.65 止盈 +5.97% 3842 20 76839 38420 +4583.06 43003
152 做多 2023-01-04 09:00 1223.62 2023-01-09 07:00 1289.65 止盈 +5.40% 4300 20 86005 43003 +4636.44 47639
153 做多 2023-01-06 05:00 1251.96 2023-01-09 17:00 1317.05 止盈 +5.20% 4764 20 95278 47639 +4948.60 52588
154 做多 2023-01-07 00:00 1263.76 2023-01-09 23:00 1335.56 止盈 +5.68% 5259 20 105175 52588 +5969.51 58557
155 做多 2023-01-08 17:00 1262.58 2023-01-09 22:00 1325.82 止盈 +5.01% 5856 20 117114 58557 +5860.15 64417
156 做多 2023-01-08 23:00 1274.01 2023-01-10 01:00 1341.43 止盈 +5.29% 6442 20 128835 64417 +6811.05 71228
157 做多 2023-01-10 18:00 1333.66 2023-01-12 08:00 1415.55 止盈 +6.14% 7123 20 142457 71228 +8738.44 79967
158 做多 2023-01-11 19:00 1335.83 2023-01-12 08:00 1415.55 止盈 +5.97% 7997 20 159934 79967 +9535.01 89502
159 做多 2023-01-12 04:00 1340.84 2023-01-12 08:00 1415.55 止盈 +5.57% 8950 20 179004 89502 +9963.89 99466
160 做多 2023-01-13 01:00 1428.74 2023-01-14 08:00 1542.67 止盈 +7.97% 9947 20 198931 99466 +15847.24 115313
161 做多 2023-01-14 01:00 1416.62 2023-01-14 08:00 1542.67 止盈 +8.90% 11531 20 230626 115313 +20500.43 135813
162 做多 2023-01-15 07:00 1550.27 2023-01-21 04:00 1641.75 止盈 +5.90% 13581 20 271627 135813 +16012.41 151826
163 做多 2023-01-15 21:00 1532.51 2023-01-21 04:00 1641.75 止盈 +7.13% 15183 20 303652 151826 +21623.17 173449
164 做多 2023-01-17 03:00 1591.99 2023-01-19 00:00 1538.67 止损 -3.35% 17345 20 346898 173449 -11606.92 161842
165 做多 2023-01-17 23:00 1571.38 2023-01-19 04:00 1521.77 止损 -3.16% 16184 20 323684 161842 -10208.80 151633
166 做多 2023-01-18 22:00 1593.79 2023-01-19 00:00 1538.67 止损 -3.46% 15163 20 303266 151633 -10477.75 141155
167 做多 2023-01-19 23:00 1533.41 2023-01-21 04:00 1641.75 止盈 +7.07% 14116 20 282311 141155 +19926.17 161082
168 做多 2023-01-22 23:00 1635.91 2023-01-25 06:00 1561.44 止损 -4.55% 16108 20 322163 161082 -14650.87 146431
169 做多 2023-01-23 10:00 1641.95 2023-01-25 06:00 1561.44 止损 -4.90% 14643 20 292862 146431 -14345.57 132085
170 做多 2023-01-23 20:00 1635.90 2023-01-25 06:00 1561.44 止损 -4.55% 13209 20 264170 132085 -12012.02 120073
171 做多 2023-01-24 08:00 1632.32 2023-01-25 06:00 1561.44 止损 -4.34% 12007 20 240146 120073 -10417.41 109656
172 做多 2023-01-26 03:00 1561.01 2023-01-30 03:00 1654.93 止盈 +6.02% 10966 20 219312 109656 +13181.94 122838
173 做多 2023-01-28 01:00 1605.14 2023-01-31 03:00 1554.16 止损 -3.18% 12284 20 245675 122838 -7794.96 115043
174 做多 2023-01-29 10:00 1592.05 2023-02-02 08:00 1692.25 止盈 +6.29% 11504 20 230086 115043 +14466.58 129509
175 做多 2023-01-31 18:00 1567.06 2023-02-02 08:00 1692.25 止盈 +7.99% 12951 20 259019 129509 +20671.91 150181
176 做多 2023-02-02 03:00 1617.60 2023-02-03 02:00 1701.79 止盈 +5.20% 15018 20 300362 150181 +15617.11 165798
177 做多 2023-02-03 22:00 1662.00 2023-02-10 03:00 1579.08 止损 -4.99% 16580 20 331597 165798 -16527.38 149271
178 做多 2023-02-04 19:00 1661.64 2023-02-10 03:00 1579.08 止损 -4.97% 14927 20 298542 149271 -14818.48 134452
179 做多 2023-02-06 18:00 1631.00 2023-02-10 03:00 1579.08 止损 -3.18% 13445 20 268905 134452 -8551.55 125901
180 做多 2023-02-07 19:00 1640.39 2023-02-10 03:00 1579.08 止损 -3.74% 12590 20 251802 125901 -9401.75 116499
181 做多 2023-02-11 18:00 1518.07 2023-02-14 01:00 1472.00 止损 -3.03% 11650 20 232998 116499 -7063.90 109435
182 做多 2023-02-12 05:00 1533.74 2023-02-13 17:00 1481.74 止损 -3.39% 10944 20 218871 109435 -7413.18 102022
183 做多 2023-02-13 01:00 1540.19 2023-02-13 17:00 1481.74 止损 -3.79% 10202 20 204044 102022 -7735.71 94286
184 做多 2023-02-14 08:00 1500.26 2023-02-15 20:00 1584.47 止盈 +5.61% 9429 20 188573 94286 +10574.06 104860
185 做多 2023-02-15 19:00 1571.62 2023-02-16 04:00 1665.74 止盈 +5.99% 10486 20 209721 104860 +12547.05 117408
186 做多 2023-02-17 23:00 1673.17 2023-02-22 23:00 1612.69 止损 -3.61% 11741 20 234815 117408 -8479.36 108928
187 做多 2023-02-19 00:00 1693.20 2023-02-22 05:00 1641.78 止损 -3.04% 10893 20 217856 108928 -6609.36 102319
188 做多 2023-02-19 10:00 1694.50 2023-02-22 05:00 1641.78 止损 -3.11% 10232 20 204638 102319 -6360.40 95958
189 做多 2023-02-20 15:00 1695.86 2023-02-22 05:00 1641.78 止损 -3.19% 9596 20 191917 95958 -6114.00 89844
190 做多 2023-02-21 11:00 1703.09 2023-02-22 05:00 1641.78 止损 -3.60% 8984 20 179689 89844 -6462.20 83382
191 做多 2023-02-23 09:00 1641.32 2023-02-26 02:00 1585.28 止损 -3.41% 8338 20 166764 83382 -5688.18 77694
192 做多 2023-02-24 18:00 1648.29 2023-02-25 00:00 1592.42 止损 -3.39% 7769 20 155388 77694 -5261.72 72432
193 做多 2023-02-26 10:00 1602.95 2023-03-03 09:00 1551.76 止损 -3.19% 7243 20 144865 72432 -4621.60 67811
194 做多 2023-02-28 21:00 1631.92 2023-03-03 09:00 1551.76 止损 -4.91% 6781 20 135621 67811 -6655.07 61156
195 做多 2023-03-01 13:00 1650.23 2023-03-03 09:00 1551.76 止损 -5.97% 6116 20 122311 61156 -7291.07 53865
196 做多 2023-03-02 08:00 1658.26 2023-03-03 09:00 1551.76 止损 -6.42% 5386 20 107729 53865 -6911.87 46953
197 做多 2023-03-03 06:00 1647.81 2023-03-03 09:00 1551.76 止损 -5.83% 4695 20 93905 46953 -5468.22 41484
198 做多 2023-03-04 09:00 1570.47 2023-03-10 02:00 1505.13 止损 -4.16% 4148 20 82969 41484 -3448.50 38036
199 做多 2023-03-05 09:00 1581.46 2023-03-09 07:00 1531.82 止损 -3.14% 3804 20 76072 38036 -2385.41 35651
200 做多 2023-03-06 20:00 1563.95 2023-03-10 02:00 1505.13 止损 -3.76% 3565 20 71301 35651 -2678.94 32972
201 做多 2023-03-07 09:00 1573.29 2023-03-10 00:00 1525.95 止损 -3.01% 3297 20 65943 32972 -1982.23 30989
202 做多 2023-03-08 10:00 1560.70 2023-03-10 02:00 1505.13 止损 -3.56% 3099 20 61979 30989 -2204.60 28785
203 做多 2023-03-11 03:00 1422.73 2023-03-13 01:00 1514.43 止盈 +6.45% 2878 20 57570 28785 +3706.85 32492
204 做多 2023-03-12 04:00 1465.15 2023-03-13 04:00 1540.59 止盈 +5.15% 3249 20 64983 32492 +3342.62 35834
205 做多 2023-03-13 01:00 1514.43 2023-03-13 08:00 1610.78 止盈 +6.36% 3583 20 71668 35834 +4555.08 40389
206 做多 2023-03-14 19:00 1683.15 2023-03-14 23:00 1770.28 止盈 +5.18% 4039 20 80779 40389 +4177.41 44567
207 做多 2023-03-16 15:00 1654.84 2023-03-17 18:00 1744.15 止盈 +5.40% 4457 20 89133 44567 +4805.63 49372
208 做多 2023-03-19 20:00 1782.93 2023-03-21 15:00 1729.11 止损 -3.02% 4937 20 98745 49372 -2977.75 46395
209 做多 2023-03-21 20:00 1804.59 2023-03-23 03:00 1716.12 止损 -4.90% 4639 20 92789 46395 -4544.44 41850
210 做多 2023-03-22 23:00 1805.26 2023-03-23 03:00 1716.12 止损 -4.94% 4185 20 83700 41850 -4128.82 37721
211 做多 2023-03-23 18:00 1750.08 2023-04-04 19:00 1864.18 止盈 +6.52% 3772 20 75443 37721 +4913.72 42635
212 做多 2023-03-26 00:00 1751.86 2023-04-04 19:00 1864.18 止盈 +6.41% 4264 20 85270 42635 +5461.60 48097
213 做多 2023-03-26 10:00 1751.92 2023-04-04 19:00 1864.18 止盈 +6.41% 4810 20 96193 48097 +6157.74 54254
214 做多 2023-03-27 05:00 1763.30 2023-03-27 23:00 1710.39 止损 -3.00% 5425 20 108509 54254 -3252.68 51002
215 做多 2023-03-28 15:00 1723.47 2023-03-29 16:00 1820.12 止盈 +5.61% 5100 20 102003 51002 +5714.50 56716
216 做多 2023-03-30 16:00 1798.34 2023-04-05 08:00 1912.97 止盈 +6.37% 5672 20 113432 56716 +7223.19 63939
217 做多 2023-03-31 08:00 1804.54 2023-04-05 08:00 1912.97 止盈 +6.01% 6394 20 127879 63939 +7676.21 71616
218 做多 2023-03-31 20:00 1806.43 2023-04-05 08:00 1912.97 止盈 +5.90% 7162 20 143231 71616 +8439.07 80055
219 做多 2023-04-01 20:00 1825.80 2023-04-03 09:00 1770.83 止损 -3.01% 8005 20 160109 80055 -4815.65 75239
220 做多 2023-04-02 15:00 1819.82 2023-04-05 08:00 1912.97 止盈 +5.12% 7524 20 150478 75239 +7694.73 82934
221 做多 2023-04-03 17:00 1808.86 2023-04-05 08:00 1912.97 止盈 +5.76% 8293 20 165868 82934 +9537.06 92471
222 做多 2023-04-04 09:00 1806.59 2023-04-05 08:00 1912.97 止盈 +5.89% 9247 20 184942 92471 +10879.29 103350
223 做多 2023-04-06 07:00 1907.48 2023-04-07 15:00 1850.01 止损 -3.01% 10335 20 206700 103350 -6221.39 97129
224 做多 2023-04-07 09:00 1874.38 2023-04-13 17:00 1981.19 止盈 +5.70% 9713 20 194257 97129 +11058.53 108187
225 做多 2023-04-08 07:00 1862.87 2023-04-13 16:00 1962.99 止盈 +5.37% 10819 20 216375 108187 +11617.43 119805
226 做多 2023-04-10 03:00 1855.60 2023-04-13 16:00 1962.99 止盈 +5.79% 11980 20 239609 119805 +13853.16 133658
227 做多 2023-04-11 00:00 1882.21 2023-04-13 17:00 1981.19 止盈 +5.26% 13366 20 267316 133658 +14043.30 147701
228 做多 2023-04-12 22:00 1913.45 2023-04-14 01:00 2009.79 止盈 +5.03% 14770 20 295402 147701 +14858.29 162559
229 做多 2023-04-15 07:00 2099.77 2023-04-19 16:00 1986.63 止损 -5.39% 16256 20 325119 162559 -17500.57 145059
230 做多 2023-04-15 15:00 2097.06 2023-04-19 16:00 1986.63 止损 -5.27% 14506 20 290118 145059 -15262.16 129797
231 做多 2023-04-16 16:00 2097.60 2023-04-19 16:00 1986.63 止损 -5.29% 12980 20 259593 129797 -13719.62 116077
232 做多 2023-04-17 01:00 2097.77 2023-04-19 16:00 1986.63 止损 -5.30% 11608 20 232154 116077 -12287.25 103790
233 做多 2023-04-18 13:00 2088.49 2023-04-19 16:00 1986.63 止损 -4.88% 10379 20 207580 103790 -10113.97 93676
234 做多 2023-04-20 21:00 1971.04 2023-04-21 14:00 1906.79 止损 -3.26% 9368 20 187352 93676 -6101.00 87575
235 做多 2023-04-22 22:00 1864.64 2023-04-26 20:00 1959.98 止盈 +5.11% 8757 20 175150 87575 +8946.54 96521
236 做多 2023-04-23 15:00 1873.23 2023-04-25 00:00 1813.32 止损 -3.20% 9652 20 193043 96521 -6167.76 90354
237 做多 2023-04-24 09:00 1870.94 2023-04-25 00:00 1813.32 止损 -3.08% 9035 20 180707 90354 -5559.74 84794
238 做多 2023-04-26 03:00 1836.82 2023-04-26 20:00 1959.98 止盈 +6.71% 8479 20 169588 84794 +11359.61 96154
239 做多 2023-04-28 01:00 1903.16 2023-05-01 09:00 1834.90 止损 -3.59% 9615 20 192307 96154 -6890.52 89263
240 做多 2023-04-29 13:00 1898.15 2023-05-01 09:00 1834.90 止损 -3.33% 8926 20 178526 89263 -5942.88 83320
241 做多 2023-04-30 06:00 1902.85 2023-05-01 09:00 1834.90 止损 -3.57% 8332 20 166640 83320 -5944.71 77375
242 做多 2023-04-30 17:00 1903.26 2023-05-01 09:00 1834.90 止损 -3.59% 7738 20 154751 77375 -5552.68 71823
243 做多 2023-05-02 16:00 1831.84 2023-05-05 21:00 1931.78 止盈 +5.46% 7182 20 143645 71823 +7829.05 79652
244 做多 2023-05-04 02:00 1884.38 2023-05-06 00:00 1991.57 止盈 +5.69% 7965 20 159304 79652 +9052.67 88704
245 做多 2023-05-05 11:00 1895.76 2023-05-06 00:00 1991.57 止盈 +5.05% 8870 20 177409 88704 +8957.12 97662
246 做多 2023-05-07 15:00 1904.48 2023-05-08 16:00 1841.34 止损 -3.32% 9766 20 195323 97662 -6469.15 91192
247 做多 2023-05-09 19:00 1845.70 2023-05-12 01:00 1782.14 止损 -3.44% 9119 20 182385 91192 -6274.47 84918
248 做多 2023-05-10 20:00 1876.22 2023-05-11 16:00 1818.10 止损 -3.10% 8492 20 169836 84918 -5255.78 79662
249 做多 2023-05-13 03:00 1789.13 2023-05-29 06:00 1906.38 止盈 +6.55% 7966 20 159324 79662 +10430.83 90093
250 做多 2023-05-14 08:00 1799.60 2023-05-29 06:00 1906.38 止盈 +5.93% 9009 20 180186 90093 +10680.72 100774
251 做多 2023-05-14 12:00 1802.40 2023-05-29 06:00 1906.38 止盈 +5.77% 10077 20 201547 100774 +11615.60 112389
252 做多 2023-05-15 10:00 1822.24 2023-05-29 08:00 1914.07 止盈 +5.04% 11239 20 224779 112389 +11316.17 123706
253 做多 2023-05-16 23:00 1819.37 2023-05-29 08:00 1914.07 止盈 +5.21% 12371 20 247411 123706 +12865.11 136571
254 做多 2023-05-19 15:00 1804.53 2023-05-29 06:00 1906.38 止盈 +5.64% 13657 20 273141 136571 +15401.03 151972
255 做多 2023-05-20 19:00 1812.48 2023-05-29 06:00 1906.38 止盈 +5.18% 15197 20 303943 151972 +15730.79 167702
256 做多 2023-05-22 16:00 1810.89 2023-05-29 06:00 1906.38 止盈 +5.27% 16770 20 335405 167702 +17668.54 185371
257 做多 2023-05-25 20:00 1800.87 2023-05-29 06:00 1906.38 止盈 +5.86% 18537 20 370742 185371 +21699.44 207070
258 做多 2023-05-30 11:00 1899.78 2023-06-05 23:00 1818.95 止损 -4.25% 20707 20 414141 207070 -17602.84 189468
259 做多 2023-06-01 07:00 1872.84 2023-06-06 00:00 1812.59 止损 -3.22% 18947 20 378935 189468 -12178.30 177289
260 做多 2023-06-01 23:00 1862.79 2023-06-06 02:00 1806.32 止损 -3.03% 17729 20 354579 177289 -10738.21 166551
261 做多 2023-06-04 14:00 1897.50 2023-06-05 23:00 1818.95 止损 -4.14% 16655 20 333102 166551 -13775.50 152776

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位