回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 18:50
| 序 | 方向 | 入场时间 | 入场价 | 出场时间 | 出场价 | 结果 | 盈亏% | 开仓资金 | 杠杆 | 仓位价值 | 开仓前资金 | 盈亏U | 平仓后资金 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 做多 | 2020-06-24 21:00 | 9355.29 | 2020-06-28 03:00 | 8932.93 | 止损 | -4.51% | 1000 | 20 | 20000 | 10000 | -902.03 | 9098 |
| 2 | 做多 | 2020-06-25 20:00 | 9184.00 | 2020-07-26 01:00 | 9688.10 | 止盈 | +5.49% | 910 | 20 | 18196 | 9098 | +997.76 | 10096 |
| 3 | 做多 | 2020-06-29 09:00 | 9139.82 | 2020-07-24 00:00 | 9628.10 | 止盈 | +5.34% | 1010 | 20 | 20191 | 10096 | +1077.62 | 11173 |
| 4 | 做多 | 2020-07-01 22:00 | 9218.56 | 2020-07-26 01:00 | 9688.10 | 止盈 | +5.09% | 1117 | 20 | 22347 | 11173 | +1137.07 | 12310 |
| 5 | 做多 | 2020-07-05 05:00 | 9122.52 | 2020-07-24 00:00 | 9628.10 | 止盈 | +5.54% | 1231 | 20 | 24621 | 12310 | +1363.15 | 13674 |
| 6 | 做多 | 2020-07-06 18:00 | 9190.86 | 2020-07-26 01:00 | 9688.10 | 止盈 | +5.41% | 1367 | 20 | 27347 | 13674 | +1478.04 | 15152 |
| 7 | 做多 | 2020-07-08 21:00 | 9433.00 | 2020-07-10 12:00 | 9148.55 | 止损 | -3.02% | 1515 | 20 | 30303 | 15152 | -912.87 | 14239 |
| 8 | 做多 | 2020-07-11 17:00 | 9206.25 | 2020-07-26 01:00 | 9688.10 | 止盈 | +5.23% | 1424 | 20 | 28477 | 14239 | +1489.00 | 15728 |
| 9 | 做多 | 2020-07-15 20:00 | 9244.96 | 2020-07-26 04:00 | 9715.57 | 止盈 | +5.09% | 1573 | 20 | 31455 | 15728 | +1599.62 | 17327 |
| 10 | 做多 | 2020-07-18 08:00 | 9149.66 | 2020-07-24 00:00 | 9628.10 | 止盈 | +5.23% | 1733 | 20 | 34655 | 17327 | +1810.30 | 19138 |
| 11 | 做多 | 2020-07-20 10:00 | 9191.46 | 2020-07-26 01:00 | 9688.10 | 止盈 | +5.40% | 1914 | 20 | 38275 | 19138 | +2066.05 | 21204 |
| 12 | 做多 | 2020-07-31 18:00 | 11185.49 | 2020-08-02 01:00 | 11745.01 | 止盈 | +5.00% | 2120 | 20 | 42407 | 21204 | +2119.18 | 23323 |
| 13 | 做多 | 2020-08-04 09:00 | 11333.22 | 2020-08-10 10:00 | 12018.90 | 止盈 | +6.05% | 2332 | 20 | 46646 | 23323 | +2819.33 | 26142 |
| 14 | 做多 | 2020-08-05 20:00 | 11573.10 | 2020-08-12 04:00 | 11219.00 | 止损 | -3.06% | 2614 | 20 | 52284 | 26142 | -1598.14 | 24544 |
| 15 | 做多 | 2020-08-09 07:00 | 11765.72 | 2020-08-12 03:00 | 11395.40 | 止损 | -3.15% | 2454 | 20 | 49088 | 24544 | -1543.48 | 23001 |
| 16 | 做多 | 2020-08-10 11:00 | 12041.82 | 2020-08-11 20:00 | 11677.78 | 止损 | -3.02% | 2300 | 20 | 46001 | 23001 | -1389.29 | 21611 |
| 17 | 做多 | 2020-08-13 11:00 | 11571.58 | 2020-08-17 22:00 | 12179.91 | 止盈 | +5.26% | 2161 | 20 | 43223 | 21611 | +2269.99 | 23881 |
| 18 | 做多 | 2020-08-17 04:00 | 11849.73 | 2020-08-17 23:00 | 12443.99 | 止盈 | +5.01% | 2388 | 20 | 47763 | 23881 | +2392.88 | 26274 |
| 19 | 做多 | 2020-08-17 18:00 | 11873.50 | 2020-08-22 08:00 | 11429.20 | 止损 | -3.74% | 2627 | 20 | 52548 | 26274 | -1964.37 | 24310 |
| 20 | 做多 | 2020-08-21 08:00 | 11835.74 | 2020-08-22 08:00 | 11429.20 | 止损 | -3.43% | 2431 | 20 | 48620 | 24310 | -1668.34 | 22641 |
| 21 | 做多 | 2020-08-23 17:00 | 11593.86 | 2020-08-26 01:00 | 11243.99 | 止损 | -3.02% | 2264 | 20 | 45283 | 22641 | -1365.15 | 21276 |
| 22 | 做多 | 2020-08-27 13:00 | 11355.53 | 2020-09-01 15:00 | 11933.08 | 止盈 | +5.09% | 2128 | 20 | 42553 | 21276 | +2162.09 | 23438 |
| 23 | 做多 | 2020-08-28 23:00 | 11531.42 | 2020-09-03 20:00 | 10826.30 | 止损 | -6.11% | 2344 | 20 | 46877 | 23438 | -2863.55 | 20575 |
| 24 | 做多 | 2020-09-07 10:00 | 10211.70 | 2020-09-15 10:00 | 10752.00 | 止盈 | +5.29% | 2057 | 20 | 41150 | 20575 | +2175.05 | 22750 |
| 25 | 做多 | 2020-09-08 14:00 | 10310.22 | 2020-09-08 19:00 | 9987.07 | 止损 | -3.13% | 2275 | 20 | 45500 | 22750 | -1424.66 | 21325 |
| 26 | 做多 | 2020-09-10 02:00 | 10324.99 | 2020-09-15 20:00 | 10900.23 | 止盈 | +5.57% | 2133 | 20 | 42651 | 21325 | +2373.83 | 23699 |
| 27 | 做多 | 2020-09-12 11:00 | 10342.39 | 2020-09-15 20:00 | 10900.23 | 止盈 | +5.39% | 2370 | 20 | 47398 | 23699 | +2553.97 | 26253 |
| 28 | 做多 | 2020-09-15 00:00 | 10717.87 | 2020-09-22 00:00 | 10381.94 | 止损 | -3.13% | 2625 | 20 | 52506 | 26253 | -1644.05 | 24609 |
| 29 | 做多 | 2020-09-18 18:00 | 10970.00 | 2020-09-21 19:00 | 10634.48 | 止损 | -3.06% | 2461 | 20 | 49218 | 24609 | -1503.84 | 23105 |
| 30 | 做多 | 2020-09-23 18:00 | 10482.09 | 2020-10-09 19:00 | 11049.28 | 止盈 | +5.41% | 2311 | 20 | 46210 | 23105 | +2497.96 | 25603 |
| 31 | 做多 | 2020-09-25 05:00 | 10638.60 | 2020-10-10 10:00 | 11390.93 | 止盈 | +7.07% | 2560 | 20 | 51206 | 25603 | +3617.54 | 29221 |
| 32 | 做多 | 2020-09-28 10:00 | 10905.33 | 2020-10-02 00:00 | 10518.61 | 止损 | -3.55% | 2922 | 20 | 58441 | 29221 | -2070.35 | 27150 |
| 33 | 做多 | 2020-10-01 09:00 | 10833.13 | 2020-10-02 01:00 | 10480.38 | 止损 | -3.26% | 2715 | 20 | 54301 | 27150 | -1766.38 | 25384 |
| 34 | 做多 | 2020-10-04 01:00 | 10575.76 | 2020-10-10 10:00 | 11390.93 | 止盈 | +7.71% | 2538 | 20 | 50768 | 25384 | +3909.23 | 29293 |
| 35 | 做多 | 2020-10-08 18:00 | 10602.43 | 2020-10-10 10:00 | 11390.93 | 止盈 | +7.44% | 2929 | 20 | 58586 | 29293 | +4352.70 | 33646 |
| 36 | 做多 | 2020-10-16 05:00 | 11491.01 | 2020-10-21 10:00 | 12115.48 | 止盈 | +5.43% | 3365 | 20 | 67292 | 33646 | +3653.26 | 37299 |
| 37 | 做多 | 2020-10-18 11:00 | 11364.54 | 2020-10-21 00:00 | 11961.05 | 止盈 | +5.25% | 3730 | 20 | 74598 | 37299 | +3911.65 | 41211 |
| 38 | 做多 | 2020-10-24 08:00 | 12909.24 | 2020-10-27 23:00 | 13605.24 | 止盈 | +5.39% | 4121 | 20 | 82422 | 41211 | +4439.31 | 45650 |
| 39 | 做多 | 2020-10-24 10:00 | 12990.13 | 2020-10-28 01:00 | 13669.60 | 止盈 | +5.23% | 4565 | 20 | 91300 | 45650 | +4770.83 | 50421 |
| 40 | 做多 | 2020-10-24 23:00 | 13103.61 | 2020-10-28 10:00 | 13835.97 | 止盈 | +5.59% | 5042 | 20 | 100842 | 50421 | +5630.41 | 56051 |
| 41 | 做多 | 2020-10-26 20:00 | 13134.26 | 2020-10-28 10:00 | 13835.97 | 止盈 | +5.34% | 5605 | 20 | 112103 | 56051 | +5983.20 | 62035 |
| 42 | 做多 | 2020-10-27 10:00 | 13065.37 | 2020-10-28 06:00 | 13721.49 | 止盈 | +5.02% | 6203 | 20 | 124069 | 62035 | +6224.30 | 68259 |
| 43 | 做多 | 2020-10-30 11:00 | 13425.56 | 2020-11-05 06:00 | 14132.49 | 止盈 | +5.27% | 6826 | 20 | 136518 | 68259 | +7181.22 | 75440 |
| 44 | 做多 | 2020-11-04 06:00 | 13817.03 | 2020-11-05 18:00 | 14648.80 | 止盈 | +6.02% | 7544 | 20 | 150880 | 75440 | +9073.74 | 84514 |
| 45 | 做多 | 2020-11-09 09:00 | 15509.71 | 2020-11-09 23:00 | 15006.90 | 止损 | -3.24% | 8451 | 20 | 169028 | 84514 | -5474.23 | 79040 |
| 46 | 做多 | 2020-11-11 16:00 | 15397.37 | 2020-11-13 06:00 | 16225.42 | 止盈 | +5.38% | 7904 | 20 | 158079 | 79040 | +8492.78 | 87532 |
| 47 | 做多 | 2020-11-16 15:00 | 16230.87 | 2020-11-17 20:00 | 17078.66 | 止盈 | +5.22% | 8753 | 20 | 175065 | 87532 | +9135.04 | 96667 |
| 48 | 做多 | 2020-11-20 04:00 | 18036.39 | 2020-11-24 17:00 | 19033.28 | 止盈 | +5.53% | 9667 | 20 | 193335 | 96667 | +10675.13 | 107343 |
| 49 | 做多 | 2020-11-20 12:00 | 18207.65 | 2020-11-24 20:00 | 19174.57 | 止盈 | +5.31% | 10734 | 20 | 214685 | 107343 | +11389.48 | 118732 |
| 50 | 做多 | 2020-11-24 04:00 | 18388.29 | 2020-11-24 22:00 | 19400.00 | 止盈 | +5.50% | 11873 | 20 | 237464 | 118732 | +13052.03 | 131784 |
| 51 | 做多 | 2020-11-24 17:00 | 19033.28 | 2020-11-26 10:00 | 18420.06 | 止损 | -3.22% | 13178 | 20 | 263568 | 131784 | -8483.23 | 123301 |
| 52 | 做多 | 2020-11-28 20:00 | 17141.15 | 2020-11-29 16:00 | 18143.52 | 止盈 | +5.85% | 12330 | 20 | 246602 | 123301 | +14406.20 | 137707 |
| 53 | 做多 | 2020-12-03 16:00 | 19405.23 | 2020-12-05 05:00 | 18822.00 | 止损 | -3.01% | 13771 | 20 | 275414 | 137707 | -8269.37 | 129438 |
| 54 | 做多 | 2020-12-06 08:00 | 19270.01 | 2020-12-09 06:00 | 18316.00 | 止损 | -4.95% | 12944 | 20 | 258875 | 129438 | -12803.45 | 116634 |
| 55 | 做多 | 2020-12-12 15:00 | 18368.00 | 2020-12-13 19:00 | 19313.43 | 止盈 | +5.15% | 11663 | 20 | 233268 | 116634 | +11994.69 | 128629 |
| 56 | 做多 | 2020-12-19 20:00 | 23066.84 | 2020-12-21 20:00 | 22326.36 | 止损 | -3.21% | 12863 | 20 | 257258 | 128629 | -8250.10 | 120379 |
| 57 | 做多 | 2020-12-23 08:00 | 24014.73 | 2020-12-23 19:00 | 23080.00 | 止损 | -3.89% | 12038 | 20 | 240758 | 120379 | -9361.68 | 111017 |
| 58 | 做多 | 2020-12-25 11:00 | 23492.62 | 2020-12-26 07:00 | 24730.00 | 止盈 | +5.27% | 11102 | 20 | 222034 | 111017 | +11683.07 | 122700 |
| 59 | 做多 | 2020-12-30 10:00 | 28047.22 | 2021-01-01 21:00 | 29493.66 | 止盈 | +5.16% | 12270 | 20 | 245400 | 122700 | +12643.03 | 135343 |
| 60 | 做多 | 2021-01-06 07:00 | 33999.52 | 2021-01-07 04:00 | 36131.01 | 止盈 | +6.27% | 13534 | 20 | 270686 | 135343 | +16952.84 | 152296 |
| 61 | 做多 | 2021-01-13 04:00 | 34294.85 | 2021-01-13 08:00 | 32560.06 | 止损 | -5.06% | 15230 | 20 | 304592 | 152296 | -15392.25 | 136904 |
| 62 | 做多 | 2021-01-14 05:00 | 37354.27 | 2021-01-14 22:00 | 39588.00 | 止盈 | +5.98% | 13690 | 20 | 273808 | 136904 | +16356.91 | 153261 |
| 63 | 做多 | 2021-01-18 21:00 | 36830.01 | 2021-01-19 01:00 | 35717.07 | 止损 | -3.02% | 15326 | 20 | 306521 | 153261 | -9253.29 | 144007 |
| 64 | 做多 | 2021-01-23 10:00 | 32286.00 | 2021-01-25 03:00 | 31293.67 | 止损 | -3.07% | 14401 | 20 | 288015 | 144007 | -8843.46 | 135164 |
| 65 | 做多 | 2021-01-25 13:00 | 33382.00 | 2021-01-26 07:00 | 32253.68 | 止损 | -3.38% | 13516 | 20 | 270328 | 135164 | -9128.01 | 126036 |
| 66 | 做多 | 2021-01-29 01:00 | 32295.99 | 2021-01-29 08:00 | 34166.57 | 止盈 | +5.79% | 12604 | 20 | 252072 | 126036 | +14585.37 | 140621 |
| 67 | 做多 | 2021-02-02 02:00 | 33760.00 | 2021-02-03 03:00 | 35805.48 | 止盈 | +6.06% | 14062 | 20 | 281243 | 140621 | +17023.13 | 157644 |
| 68 | 做多 | 2021-02-08 22:00 | 43645.89 | 2021-02-09 07:00 | 46451.32 | 止盈 | +6.43% | 15764 | 20 | 315289 | 157644 | +20245.58 | 177890 |
| 69 | 做多 | 2021-02-12 03:00 | 47846.50 | 2021-02-17 14:00 | 50627.99 | 止盈 | +5.81% | 17789 | 20 | 355780 | 177890 | +20662.10 | 198552 |
| 70 | 做多 | 2021-02-14 16:00 | 48838.63 | 2021-02-15 10:00 | 46929.10 | 止损 | -3.91% | 19855 | 20 | 397104 | 198552 | -15510.76 | 183041 |
| 71 | 做多 | 2021-02-16 13:00 | 49284.64 | 2021-02-18 03:00 | 52250.27 | 止盈 | +6.02% | 18304 | 20 | 366083 | 183041 | +22006.46 | 205048 |
| 72 | 做多 | 2021-02-25 02:00 | 49619.98 | 2021-02-26 05:00 | 48126.74 | 止损 | -3.01% | 20505 | 20 | 410096 | 205048 | -12328.88 | 192719 |
| 73 | 做多 | 2021-02-28 02:00 | 47177.01 | 2021-02-28 10:00 | 45418.66 | 止损 | -3.73% | 19272 | 20 | 385438 | 192719 | -14351.42 | 178368 |
| 74 | 做多 | 2021-03-01 20:00 | 47927.40 | 2021-03-03 16:00 | 50921.24 | 止盈 | +6.25% | 17837 | 20 | 356735 | 178368 | +22261.58 | 200629 |
| 75 | 做多 | 2021-03-06 13:00 | 48510.40 | 2021-03-07 17:00 | 50961.29 | 止盈 | +5.05% | 20063 | 20 | 401258 | 200629 | +20252.49 | 220882 |
| 76 | 做多 | 2021-03-17 16:00 | 55828.80 | 2021-03-18 07:00 | 58959.00 | 止盈 | +5.61% | 22088 | 20 | 441763 | 220882 | +24743.94 | 245626 |
| 77 | 做多 | 2021-03-20 04:00 | 58415.45 | 2021-03-21 17:00 | 56009.76 | 止损 | -4.12% | 24563 | 20 | 491251 | 245626 | -20210.68 | 225415 |
| 78 | 做多 | 2021-03-24 22:00 | 56589.12 | 2021-03-25 03:00 | 54789.04 | 止损 | -3.18% | 22541 | 20 | 450830 | 225415 | -14326.39 | 211088 |
| 79 | 做多 | 2021-03-27 01:00 | 53813.89 | 2021-03-29 16:00 | 57169.90 | 止盈 | +6.24% | 21109 | 20 | 422177 | 211088 | +26302.00 | 237390 |
| 80 | 做多 | 2021-03-29 17:00 | 57961.11 | 2021-04-08 01:00 | 56120.44 | 止损 | -3.18% | 23739 | 20 | 474781 | 237390 | -15062.53 | 222328 |
| 81 | 做多 | 2021-04-06 00:00 | 59085.30 | 2021-04-07 18:00 | 56857.17 | 止损 | -3.77% | 22233 | 20 | 444656 | 222328 | -16751.38 | 205577 |
| 82 | 做多 | 2021-04-09 04:00 | 57725.10 | 2021-04-10 12:00 | 61252.13 | 止盈 | +6.11% | 20558 | 20 | 411153 | 205577 | +25096.52 | 230673 |
| 83 | 做多 | 2021-04-12 17:00 | 60114.99 | 2021-04-13 23:00 | 63420.34 | 止盈 | +5.50% | 23067 | 20 | 461346 | 230673 | +25341.19 | 256014 |
| 84 | 做多 | 2021-04-21 10:00 | 56110.08 | 2021-04-22 06:00 | 53996.61 | 止损 | -3.77% | 25601 | 20 | 512029 | 256014 | -19267.03 | 236747 |
| 85 | 做多 | 2021-04-25 07:00 | 50092.40 | 2021-04-26 04:00 | 48094.94 | 止损 | -3.99% | 23675 | 20 | 473494 | 236747 | -18861.95 | 217885 |
| 86 | 做多 | 2021-04-26 12:00 | 52323.95 | 2021-04-27 19:00 | 55144.07 | 止盈 | +5.39% | 21789 | 20 | 435771 | 217885 | +23463.37 | 241349 |
| 87 | 做多 | 2021-04-30 23:00 | 57138.23 | 2021-05-04 08:00 | 55318.69 | 止损 | -3.18% | 24135 | 20 | 482697 | 241349 | -15355.90 | 225993 |
| 88 | 做多 | 2021-05-03 16:00 | 58814.01 | 2021-05-04 04:00 | 56861.89 | 止损 | -3.32% | 22599 | 20 | 451986 | 225993 | -14987.03 | 211006 |
| 89 | 做多 | 2021-05-06 03:00 | 57243.40 | 2021-05-11 04:00 | 55271.00 | 止损 | -3.45% | 21101 | 20 | 422011 | 211006 | -14526.44 | 196479 |
| 90 | 做多 | 2021-05-08 06:00 | 57096.62 | 2021-05-11 04:00 | 55271.00 | 止损 | -3.20% | 19648 | 20 | 392959 | 196479 | -12551.98 | 183927 |
| 91 | 做多 | 2021-05-10 21:00 | 57747.75 | 2021-05-11 03:00 | 55828.14 | 止损 | -3.32% | 18393 | 20 | 367855 | 183927 | -12215.74 | 171712 |
| 92 | 做多 | 2021-05-12 15:00 | 57177.01 | 2021-05-13 00:00 | 55070.00 | 止损 | -3.69% | 17171 | 20 | 343423 | 171712 | -12642.71 | 159069 |
| 93 | 做多 | 2021-05-15 06:00 | 49930.00 | 2021-05-15 18:00 | 48408.71 | 止损 | -3.05% | 15907 | 20 | 318138 | 159069 | -9683.47 | 149385 |
| 94 | 做多 | 2021-05-21 04:00 | 39987.56 | 2021-05-21 22:00 | 37802.26 | 止损 | -5.46% | 14939 | 20 | 298771 | 149385 | -16311.34 | 133074 |
| 95 | 做多 | 2021-05-25 00:00 | 37365.61 | 2021-05-25 03:00 | 39563.58 | 止盈 | +5.88% | 13307 | 20 | 266148 | 133074 | +15640.06 | 148714 |
| 96 | 做多 | 2021-05-31 03:00 | 36096.15 | 2021-05-31 09:00 | 34834.73 | 止损 | -3.49% | 14871 | 20 | 297428 | 148714 | -10383.56 | 138331 |
| 97 | 做多 | 2021-06-02 22:00 | 37845.02 | 2021-06-04 15:00 | 36631.46 | 止损 | -3.21% | 13833 | 20 | 276661 | 138331 | -8862.70 | 129468 |
| 98 | 做多 | 2021-06-07 16:00 | 36109.99 | 2021-06-08 04:00 | 34431.11 | 止损 | -4.65% | 12947 | 20 | 258936 | 129468 | -12026.79 | 117441 |
| 99 | 做多 | 2021-06-09 22:00 | 34662.06 | 2021-06-10 00:00 | 36466.63 | 止盈 | +5.21% | 11744 | 20 | 234882 | 117441 | +12216.16 | 129657 |
| 100 | 做多 | 2021-06-14 04:00 | 39220.62 | 2021-06-18 01:00 | 37691.87 | 止损 | -3.90% | 12966 | 20 | 259314 | 129657 | -10097.51 | 119560 |
1. 回测结果不代表未来表现
2. 加密货币波动大，高杠杆风险高
3. 请根据自身风险承受能力设置仓位