📊 比特币BTC 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 17:55

📈 回测结果摘要

测试币种
比特币BTC
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
281次
盈利
146次
亏损
135次
胜率
52.0%
总收益
+9427.6%
最终资金
952763U
最大回撤
-93.3%
月化收益
+785.6%

📊 收益与风险

盈利因子
1.64
止盈次数
146
止损次数
135
盈亏比
1.08

📋 交易记录明细(共281笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2020-02-19 21:00 10126.07 2020-02-20 05:00 9617.01 止损 -5.03% 1000 20 20000 10000 -1004.44 8996
2 做多 2020-02-20 03:00 10150.61 2020-02-20 05:00 9617.01 止损 -5.26% 900 20 17991 8996 -944.82 8051
3 做多 2020-02-21 07:00 9601.99 2020-02-26 09:00 9217.45 止损 -4.00% 805 20 16101 8051 -644.19 7407
4 做多 2020-02-22 23:00 9637.72 2020-02-26 00:00 9321.01 止损 -3.29% 741 20 14813 7407 -486.29 6920
5 做多 2020-02-27 18:00 8822.64 2020-02-28 20:00 8530.43 止损 -3.31% 692 20 13841 6920 -457.95 6462
6 做多 2020-02-28 10:00 8873.44 2020-02-28 18:00 8600.00 止损 -3.08% 646 20 12925 6462 -397.88 6064
7 做多 2020-02-29 07:00 8699.57 2020-03-06 03:00 9161.33 止盈 +5.31% 606 20 12129 6064 +643.14 6708
8 做多 2020-03-01 22:00 8572.93 2020-03-05 17:00 9086.17 止盈 +5.99% 671 20 13415 6708 +802.33 7510
9 做多 2020-03-02 10:00 8630.84 2020-03-05 17:00 9086.17 止盈 +5.28% 751 20 15020 7510 +791.59 8301
10 做多 2020-03-04 09:00 8798.55 2020-03-08 23:00 8400.00 止损 -4.53% 830 20 16603 8301 -751.32 7550
11 做多 2020-03-05 08:00 8867.50 2020-03-08 22:00 8587.72 止损 -3.16% 755 20 15100 7550 -475.96 7074
12 做多 2020-03-06 15:00 9107.48 2020-03-08 08:00 8795.00 止损 -3.43% 707 20 14148 7074 -484.95 6589
13 做多 2020-03-07 05:00 9121.60 2020-03-08 08:00 8795.00 止损 -3.58% 659 20 13179 6589 -471.39 6118
14 做多 2020-03-07 17:00 9120.00 2020-03-08 08:00 8795.00 止损 -3.56% 612 20 12236 6118 -435.60 5682
15 做多 2020-03-10 07:00 7932.15 2020-03-12 01:00 7677.82 止损 -3.21% 568 20 11365 5682 -364.02 5318
16 做多 2020-03-11 06:00 7964.93 2020-03-12 01:00 7677.82 止损 -3.60% 532 20 10637 5318 -383.03 4935
17 做多 2020-03-12 06:00 7953.55 2020-03-12 10:00 7648.65 止损 -3.83% 494 20 9870 4935 -378.01 4557
18 做多 2020-03-13 18:00 5584.46 2020-03-13 19:00 5401.00 止损 -3.29% 456 20 9114 4557 -299.13 4258
19 做多 2020-03-15 18:00 5427.71 2020-03-16 04:00 5183.44 止损 -4.50% 426 20 8516 4258 -382.88 3875
20 做多 2020-03-16 05:00 5903.43 2020-03-16 06:00 5363.89 止损 -9.14% 388 20 7750 3875 -707.64 3168
21 做多 2020-03-17 02:00 5114.13 2020-03-17 03:00 4937.61 止损 -3.45% 317 20 6335 3168 -218.45 2949
22 做多 2020-03-19 01:00 5220.58 2020-03-19 17:00 5589.16 止盈 +7.06% 295 20 5898 2949 +416.01 3365
23 做多 2020-03-21 23:00 6207.83 2020-03-22 20:00 6012.81 止损 -3.14% 337 20 6730 3365 -211.22 3154
24 做多 2020-03-22 02:00 6206.68 2020-03-22 20:00 6012.81 止损 -3.12% 315 20 6308 3154 -196.83 2957
25 做多 2020-03-23 20:00 6321.04 2020-03-24 16:00 6714.13 止盈 +6.22% 296 20 5914 2957 +367.42 3325
26 做多 2020-03-25 16:00 6779.36 2020-03-25 19:00 6516.58 止损 -3.88% 332 20 6649 3325 -257.47 3067
27 做多 2020-03-26 08:00 6736.82 2020-03-28 07:00 6353.64 止损 -5.69% 307 20 6134 3067 -348.55 2718
28 做多 2020-03-27 04:00 6719.31 2020-03-28 07:00 6353.64 止损 -5.44% 272 20 5437 2718 -295.59 2423
29 做多 2020-03-28 06:00 6653.70 2020-03-28 07:00 6353.64 止损 -4.51% 242 20 4846 2423 -218.31 2205
30 做多 2020-03-29 06:00 6207.92 2020-03-30 03:00 5896.50 止损 -5.02% 220 20 4409 2205 -220.97 1984
31 做多 2020-03-30 14:00 6212.21 2020-03-31 05:00 6523.30 止盈 +5.01% 198 20 3967 1984 +198.47 2182
32 做多 2020-04-01 02:00 6457.45 2020-04-01 20:00 6214.67 止损 -3.76% 218 20 4364 2182 -163.92 2018
33 做多 2020-04-02 06:00 6515.54 2020-04-03 00:00 6909.38 止盈 +6.04% 202 20 4036 2018 +243.74 2262
34 做多 2020-04-03 15:00 6925.99 2020-04-03 23:00 6708.32 止损 -3.14% 226 20 4524 2262 -142.03 2120
35 做多 2020-04-04 17:00 6831.74 2020-04-07 01:00 7201.68 止盈 +5.42% 212 20 4240 2120 +229.35 2349
36 做多 2020-04-05 02:00 6766.42 2020-04-06 20:00 7129.90 止盈 +5.37% 235 20 4698 2349 +252.14 2601
37 做多 2020-04-06 08:00 6862.44 2020-04-07 02:00 7236.53 止盈 +5.45% 260 20 5203 2601 +283.33 2885
38 做多 2020-04-08 13:00 7407.19 2020-04-09 19:00 7179.77 止损 -3.07% 288 20 5769 2885 -176.96 2708
39 做多 2020-04-09 16:00 7324.88 2020-04-10 13:00 6952.11 止损 -5.09% 271 20 5416 2708 -275.32 2432
40 做多 2020-04-10 08:00 7288.01 2020-04-10 13:00 6952.11 止损 -4.61% 243 20 4865 2432 -223.99 2208
41 做多 2020-04-11 11:00 6905.50 2020-04-13 09:00 6685.01 止损 -3.19% 221 20 4417 2208 -140.89 2068
42 做多 2020-04-12 09:00 6846.41 2020-04-13 21:00 6616.41 止损 -3.36% 207 20 4135 2068 -138.78 1929
43 做多 2020-04-12 17:00 6840.56 2020-04-13 21:00 6616.41 止损 -3.28% 193 20 3858 1929 -126.28 1802
44 做多 2020-04-14 02:00 6745.58 2020-04-17 06:00 7148.50 止盈 +5.97% 180 20 3605 1802 +215.11 2018
45 做多 2020-04-14 21:00 6884.52 2020-04-16 07:00 6616.89 止损 -3.89% 202 20 4035 2018 -156.71 1861
46 做多 2020-04-15 11:00 6901.70 2020-04-16 07:00 6616.89 止损 -4.13% 186 20 3722 1861 -153.43 1707
47 做多 2020-04-16 16:00 7039.61 2020-04-21 03:00 6766.71 止损 -3.88% 171 20 3415 1707 -132.25 1575
48 做多 2020-04-17 17:00 7099.05 2020-04-21 01:00 6869.96 止损 -3.23% 158 20 3150 1575 -101.56 1474
49 做多 2020-04-18 10:00 7075.03 2020-04-21 02:00 6862.12 止损 -3.01% 147 20 2947 1474 -88.60 1385
50 做多 2020-04-20 06:00 7170.51 2020-04-21 01:00 6869.96 止损 -4.19% 139 20 2770 1385 -115.99 1269
51 做多 2020-04-22 02:00 6873.62 2020-04-23 21:00 7230.44 止盈 +5.19% 127 20 2538 1269 +131.63 1401
52 做多 2020-04-23 20:00 7162.55 2020-04-23 22:00 7538.61 止盈 +5.25% 140 20 2801 1401 +146.93 1548
53 做多 2020-04-25 13:00 7563.01 2020-04-29 14:00 7942.99 止盈 +5.02% 155 20 3095 1548 +155.35 1703
54 做多 2020-04-26 10:00 7562.21 2020-04-29 14:00 7942.99 止盈 +5.04% 170 20 3406 1703 +171.33 1874
55 做多 2020-04-26 17:00 7577.36 2020-04-29 17:00 7972.99 止盈 +5.22% 187 20 3749 1874 +195.53 2070
56 做多 2020-04-28 06:00 7761.63 2020-04-29 20:00 8238.50 止盈 +6.14% 207 20 4140 2070 +254.08 2324
57 做多 2020-04-28 17:00 7741.55 2020-04-29 20:00 8238.50 止盈 +6.42% 232 20 4648 2324 +298.06 2622
58 做多 2020-04-29 03:00 7713.60 2020-04-29 18:00 8107.61 止盈 +5.11% 262 20 5244 2622 +267.59 2890
59 做多 2020-05-01 14:00 8765.99 2020-05-06 18:00 9230.41 止盈 +5.30% 289 20 5779 2890 +305.87 3195
60 做多 2020-05-02 08:00 8834.43 2020-05-06 19:00 9321.44 止盈 +5.51% 320 20 6391 3195 +351.95 3547
61 做多 2020-05-04 23:00 8848.00 2020-05-06 19:00 9321.44 止盈 +5.35% 355 20 7095 3547 +379.25 3927
62 做多 2020-05-06 06:00 8971.75 2020-05-07 21:00 9493.38 止盈 +5.81% 393 20 7853 3927 +456.14 4383
63 做多 2020-05-07 12:00 9280.21 2020-05-08 01:00 9839.62 止盈 +6.03% 438 20 8766 4383 +527.86 4911
64 做多 2020-05-08 19:00 9912.70 2020-05-09 15:00 9609.65 止损 -3.06% 491 20 9821 4911 -299.95 4611
65 做多 2020-05-08 22:00 9965.54 2020-05-09 15:00 9609.65 止损 -3.57% 461 20 9221 4611 -328.98 4282
66 做多 2020-05-10 04:00 9666.01 2020-05-10 08:00 8695.84 止损 -10.04% 428 20 8563 4282 -858.64 3423
67 做多 2020-05-11 07:00 8719.53 2020-05-14 04:00 9281.00 止盈 +6.44% 342 20 6846 3423 +440.39 3863
68 做多 2020-05-11 18:00 8798.95 2020-05-12 01:00 8500.60 止损 -3.39% 386 20 7727 3863 -261.74 3602
69 做多 2020-05-12 15:00 8651.42 2020-05-13 20:00 9085.21 止盈 +5.01% 360 20 7203 3602 +360.82 3963
70 做多 2020-05-16 14:00 9465.90 2020-05-21 22:00 9078.84 止损 -4.09% 396 20 7925 3963 -323.73 3639
71 做多 2020-05-17 08:00 9478.00 2020-05-21 22:00 9078.84 止损 -4.21% 364 20 7278 3639 -306.18 3333
72 做多 2020-05-19 07:00 9731.10 2020-05-20 23:00 9410.03 止损 -3.30% 333 20 6665 3333 -219.69 3113
73 做多 2020-05-19 17:00 9789.36 2020-05-20 23:00 9410.03 止损 -3.87% 311 20 6226 3113 -241.01 2872
74 做多 2020-05-22 17:00 9104.81 2020-05-25 07:00 8711.37 止损 -4.32% 287 20 5744 2872 -247.96 2624
75 做多 2020-05-24 06:00 9222.23 2020-05-25 00:00 8934.00 止损 -3.13% 262 20 5248 2624 -163.85 2460
76 做多 2020-05-26 01:00 8889.01 2020-05-28 20:00 9415.70 止盈 +5.93% 246 20 4920 2460 +291.24 2751
77 做多 2020-05-27 08:00 8880.83 2020-05-28 20:00 9415.70 止盈 +6.02% 275 20 5503 2751 +331.08 3082
78 做多 2020-05-30 13:00 9554.69 2020-06-02 07:00 10232.48 止盈 +7.09% 308 20 6165 3082 +436.88 3519
79 做多 2020-05-31 06:00 9725.14 2020-06-02 07:00 10232.48 止盈 +5.22% 352 20 7039 3519 +366.82 3886
80 做多 2020-06-01 12:00 9544.98 2020-06-02 07:00 10232.48 止盈 +7.20% 389 20 7772 3886 +559.26 4445
81 做多 2020-06-03 17:00 9519.00 2020-06-12 00:00 9083.01 止损 -4.58% 445 20 8891 4445 -406.81 4039
82 做多 2020-06-04 22:00 9743.00 2020-06-07 21:00 9446.36 止损 -3.04% 404 20 8077 4039 -245.68 3793
83 做多 2020-06-06 20:00 9646.81 2020-06-12 00:00 9083.01 止损 -5.84% 379 20 7586 3793 -442.90 3350
84 做多 2020-06-08 05:00 9705.19 2020-06-12 00:00 9083.01 止损 -6.41% 335 20 6700 3350 -429.09 2921
85 做多 2020-06-09 08:00 9702.99 2020-06-12 00:00 9083.01 止损 -6.39% 292 20 5842 2921 -372.89 2548
86 做多 2020-06-09 22:00 9712.62 2020-06-12 00:00 9083.01 止损 -6.48% 255 20 5096 2548 -330.01 2218
87 做多 2020-06-11 02:00 9831.10 2020-06-11 23:00 9525.02 止损 -3.11% 222 20 4436 2218 -137.97 2080
88 做多 2020-06-12 16:00 9468.96 2020-06-15 11:00 9160.68 止损 -3.26% 208 20 4160 2080 -135.30 1945
89 做多 2020-06-13 06:00 9473.18 2020-06-15 11:00 9160.68 止损 -3.30% 194 20 3889 1945 -128.18 1817
90 做多 2020-06-13 17:00 9437.15 2020-06-15 13:00 9034.86 止损 -4.26% 182 20 3633 1817 -154.72 1662
91 做多 2020-06-14 00:00 9426.98 2020-06-15 13:00 9034.86 止损 -4.16% 166 20 3324 1662 -138.11 1524
92 做多 2020-06-14 08:00 9449.03 2020-06-15 11:00 9160.68 止损 -3.05% 152 20 3047 1524 -92.90 1431
93 做多 2020-06-16 00:00 9356.08 2020-06-28 03:00 8932.93 止损 -4.52% 143 20 2862 1431 -129.29 1302
94 做多 2020-06-17 07:00 9519.12 2020-06-25 11:00 9099.65 止损 -4.41% 130 20 2603 1302 -114.59 1187
95 做多 2020-06-17 17:00 9479.95 2020-06-25 11:00 9099.65 止损 -4.01% 119 20 2374 1187 -95.14 1092
96 做多 2020-06-18 10:00 9406.01 2020-06-25 11:00 9099.65 止损 -3.26% 109 20 2184 1092 -71.05 1021
97 做多 2020-06-18 14:00 9424.44 2020-06-25 11:00 9099.65 止损 -3.45% 102 20 2041 1021 -70.28 950
98 做多 2020-06-19 19:00 9382.26 2020-06-25 11:00 9099.65 止损 -3.01% 95 20 1901 950 -57.20 893
99 做多 2020-06-21 05:00 9329.39 2020-06-28 03:00 8932.93 止损 -4.25% 89 20 1787 893 -75.84 817
100 做多 2020-06-22 11:00 9380.13 2020-06-26 22:00 9086.35 止损 -3.13% 82 20 1635 817 -51.15 766
101 做多 2020-06-23 23:00 9695.89 2020-06-24 18:00 9384.16 止损 -3.22% 77 20 1533 766 -49.22 717
102 做多 2020-06-24 11:00 9657.09 2020-06-24 19:00 9337.26 止损 -3.31% 72 20 1434 717 -47.45 670
103 做多 2020-06-25 20:00 9184.00 2020-07-26 01:00 9688.10 止盈 +5.49% 67 20 1339 670 +73.43 743
104 做多 2020-06-26 01:00 9278.40 2020-06-28 03:00 8932.93 止损 -3.72% 74 20 1486 743 -55.28 688
105 做多 2020-06-27 08:00 9142.85 2020-07-24 00:00 9628.10 止盈 +5.31% 69 20 1376 688 +72.93 761
106 做多 2020-06-27 14:00 9182.99 2020-07-26 01:00 9688.10 止盈 +5.50% 76 20 1521 761 +83.60 844
107 做多 2020-06-28 17:00 9071.25 2020-07-23 23:00 9527.40 止盈 +5.03% 84 20 1689 844 +84.82 929
108 做多 2020-06-30 02:00 9141.14 2020-07-24 00:00 9628.10 止盈 +5.33% 93 20 1858 929 +98.89 1028
109 做多 2020-07-01 01:00 9148.60 2020-07-24 00:00 9628.10 止盈 +5.24% 103 20 2056 1028 +107.65 1136
110 做多 2020-07-01 16:00 9174.61 2020-07-26 01:00 9688.10 止盈 +5.60% 114 20 2271 1136 +126.99 1263
111 做多 2020-07-03 17:00 9076.50 2020-07-24 00:00 9628.10 止盈 +6.08% 126 20 2525 1263 +153.31 1416
112 做多 2020-07-05 01:00 9169.98 2020-07-26 01:00 9688.10 止盈 +5.65% 142 20 2832 1416 +159.85 1576
113 做多 2020-07-06 08:00 9064.73 2020-07-23 07:00 9518.25 止盈 +5.00% 158 20 3152 1576 +157.52 1733
114 做多 2020-07-08 10:00 9301.64 2020-07-26 16:00 9775.00 止盈 +5.09% 173 20 3467 1733 +176.24 1910
115 做多 2020-07-11 00:00 9223.78 2020-07-26 01:00 9688.10 止盈 +5.03% 191 20 3819 1910 +192.06 2102
116 做多 2020-07-12 09:00 9268.51 2020-07-26 16:00 9775.00 止盈 +5.46% 210 20 4203 2102 +229.46 2331
117 做多 2020-07-13 07:00 9300.69 2020-07-26 16:00 9775.00 止盈 +5.10% 233 20 4662 2331 +237.52 2569
118 做多 2020-07-14 23:00 9220.79 2020-07-26 01:00 9688.10 止盈 +5.07% 257 20 5137 2569 +260.09 2829
119 做多 2020-07-17 07:00 9132.00 2020-07-24 00:00 9628.10 止盈 +5.43% 283 20 5657 2829 +307.03 3136
120 做多 2020-07-17 20:00 9162.06 2020-07-24 00:00 9628.10 止盈 +5.09% 314 20 6271 3136 +318.69 3454
121 做多 2020-07-18 18:00 9167.69 2020-07-24 00:00 9628.10 止盈 +5.02% 345 20 6909 3454 +346.62 3801
122 做多 2020-07-20 03:00 9167.09 2020-07-24 00:00 9628.10 止盈 +5.03% 380 20 7602 3801 +381.92 4183
123 做多 2020-07-21 11:00 9181.65 2020-07-26 01:00 9688.10 止盈 +5.52% 418 20 8366 4183 +461.00 4644
124 做多 2020-07-23 02:00 9364.03 2020-07-26 17:00 9837.17 止盈 +5.05% 464 20 9288 4644 +468.83 5113
125 做多 2020-07-25 02:00 9580.43 2020-07-27 09:00 10093.44 止盈 +5.35% 511 20 10226 5113 +547.01 5660
126 做多 2020-07-28 22:00 11184.67 2020-08-02 01:00 11745.01 止盈 +5.01% 566 20 11320 5660 +566.53 6226
127 做多 2020-07-29 05:00 11007.94 2020-08-01 13:00 11614.52 止盈 +5.51% 623 20 12453 6226 +685.50 6912
128 做多 2020-07-29 15:00 11027.64 2020-08-01 13:00 11614.52 止盈 +5.32% 691 20 13824 6912 +734.95 7647
129 做多 2020-07-31 02:00 11102.00 2020-08-01 15:00 11666.32 止盈 +5.08% 765 20 15294 7647 +776.60 8423
130 做多 2020-07-31 15:00 11140.65 2020-08-01 17:00 11712.84 止盈 +5.14% 842 20 16847 8423 +864.40 9288
131 做多 2020-08-03 13:00 11212.21 2020-08-06 05:00 11776.81 止盈 +5.04% 929 20 18576 9288 +934.45 10222
132 做多 2020-08-04 11:00 11270.58 2020-08-06 21:00 11878.99 止盈 +5.40% 1022 20 20444 10222 +1102.53 11325
133 做多 2020-08-05 12:00 11258.94 2020-08-06 21:00 11878.99 止盈 +5.51% 1132 20 22650 11325 +1246.10 12571
134 做多 2020-08-06 17:00 11749.01 2020-08-12 03:00 11395.40 止损 -3.01% 1257 20 25142 12571 -755.93 11815
135 做多 2020-08-08 17:00 11744.64 2020-08-12 04:00 11219.00 止损 -4.48% 1181 20 23630 11815 -1056.52 10758
136 做多 2020-08-10 06:00 11689.27 2020-08-12 04:00 11219.00 止损 -4.02% 1076 20 21517 10758 -864.78 9894
137 做多 2020-08-10 23:00 11930.80 2020-08-11 23:00 11493.15 止损 -3.67% 989 20 19787 9894 -725.12 9169
138 做多 2020-08-11 11:00 11846.10 2020-08-12 00:00 11433.68 止损 -3.48% 917 20 18337 9169 -637.76 8531
139 做多 2020-08-12 17:00 11479.98 2020-08-17 21:00 12132.85 止盈 +5.69% 853 20 17062 8531 +969.32 9500
140 做多 2020-08-14 04:00 11609.26 2020-08-17 23:00 12443.99 止盈 +7.19% 950 20 19000 9500 +1364.79 10865
141 做多 2020-08-16 05:00 11901.76 2020-08-22 05:00 11540.97 止损 -3.03% 1086 20 21730 10865 -658.06 10207
142 做多 2020-08-17 06:00 11917.40 2020-08-22 05:00 11540.97 止损 -3.16% 1021 20 20414 10207 -644.15 9563
143 做多 2020-08-17 19:00 11919.01 2020-08-22 05:00 11540.97 止损 -3.17% 956 20 19125 9563 -606.00 8957
144 做多 2020-08-20 17:00 11788.00 2020-08-22 08:00 11429.20 止损 -3.04% 896 20 17913 8957 -544.70 8412
145 做多 2020-08-22 18:00 11576.36 2020-08-28 01:00 11197.94 止损 -3.27% 841 20 16824 8412 -549.41 7863
146 做多 2020-08-24 00:00 11639.71 2020-08-26 01:00 11243.99 止损 -3.40% 786 20 15725 7863 -534.08 7328
147 做多 2020-08-26 15:00 11353.29 2020-09-01 15:00 11933.08 止盈 +5.11% 733 20 14657 7328 +747.75 8076
148 做多 2020-08-28 10:00 11376.83 2020-09-01 17:00 11950.81 止盈 +5.05% 808 20 16152 8076 +814.10 8890
149 做多 2020-08-30 02:00 11527.69 2020-09-03 20:00 10826.30 止损 -6.08% 889 20 17781 8890 -1080.77 7810
150 做多 2020-08-30 09:00 11623.40 2020-09-02 22:00 11255.58 止损 -3.16% 781 20 15619 7810 -493.77 7316
151 做多 2020-08-31 21:00 11720.96 2020-09-02 21:00 11347.66 止损 -3.18% 732 20 14632 7316 -465.54 6850
152 做多 2020-09-01 13:00 11805.78 2020-09-02 19:00 11417.49 止损 -3.29% 685 20 13701 6850 -450.16 6400
153 做多 2020-09-04 20:00 10467.00 2020-09-05 20:00 10007.37 止损 -4.39% 640 20 12800 6400 -561.53 5839
154 做多 2020-09-06 16:00 10240.94 2020-09-15 18:00 10840.11 止盈 +5.85% 584 20 11677 5839 +682.52 6521
155 做多 2020-09-08 03:00 10150.63 2020-09-14 23:00 10688.00 止盈 +5.29% 652 20 13042 6521 +689.76 7211
156 做多 2020-09-09 09:00 10122.07 2020-09-14 21:00 10636.80 止盈 +5.09% 721 20 14422 7211 +732.64 7944
157 做多 2020-09-09 15:00 10191.96 2020-09-15 00:00 10717.87 止盈 +5.16% 794 20 15887 7944 +818.96 8762
158 做多 2020-09-10 21:00 10435.57 2020-09-16 23:00 10998.00 止盈 +5.39% 876 20 17525 8762 +943.57 9706
159 做多 2020-09-11 08:00 10337.96 2020-09-15 20:00 10900.23 止盈 +5.44% 971 20 19412 9706 +1054.75 10761
160 做多 2020-09-12 00:00 10308.89 2020-09-15 18:00 10840.11 止盈 +5.15% 1076 20 21522 10761 +1107.90 11869
161 做多 2020-09-12 19:00 10340.62 2020-09-15 20:00 10900.23 止盈 +5.41% 1187 20 23737 11869 +1283.33 13152
162 做多 2020-09-13 01:00 10375.00 2020-09-15 20:00 10900.23 止盈 +5.06% 1315 20 26304 13152 +1330.30 14482
163 做多 2020-09-14 12:00 10340.42 2020-09-15 20:00 10900.23 止盈 +5.41% 1448 20 28965 14482 +1566.52 16049
164 做多 2020-09-16 15:00 10910.70 2020-09-21 20:00 10569.37 止损 -3.13% 1605 20 32098 16049 -1003.14 15046
165 做多 2020-09-18 04:00 10925.99 2020-09-21 20:00 10569.37 止损 -3.26% 1505 20 30091 15046 -981.19 14065
166 做多 2020-09-19 08:00 10963.11 2020-09-21 20:00 10569.37 止损 -3.59% 1406 20 28129 14065 -1009.24 13055
167 做多 2020-09-21 09:00 10937.57 2020-09-21 20:00 10569.37 止损 -3.37% 1306 20 26111 13055 -878.10 12177
168 做多 2020-09-22 20:00 10486.29 2020-10-09 19:00 11049.28 止盈 +5.37% 1218 20 24354 12177 +1306.23 13483
169 做多 2020-09-24 18:00 10364.49 2020-09-28 08:00 10884.23 止盈 +5.01% 1348 20 26967 13483 +1350.93 14834
170 做多 2020-09-26 02:00 10701.63 2020-10-10 10:00 11390.93 止盈 +6.44% 1483 20 29669 14834 +1909.07 16743
171 做多 2020-09-27 00:00 10746.85 2020-10-10 10:00 11390.93 止盈 +5.99% 1674 20 33487 16743 +2004.92 18748
172 做多 2020-09-28 02:00 10712.84 2020-10-10 10:00 11390.93 止盈 +6.33% 1875 20 37497 18748 +2371.05 21119
173 做多 2020-09-29 22:00 10755.06 2020-10-02 19:00 10430.13 止损 -3.02% 2112 20 42239 21119 -1274.83 19845
174 做多 2020-09-30 05:00 10765.79 2020-10-02 13:00 10436.39 止损 -3.06% 1984 20 39689 19845 -1213.15 18631
175 做多 2020-10-01 00:00 10777.89 2020-10-02 13:00 10436.39 止损 -3.17% 1863 20 37263 18631 -1179.50 17452
176 做多 2020-10-01 08:00 10785.98 2020-10-02 13:00 10436.39 止损 -3.24% 1745 20 34904 17452 -1130.15 16322
177 做多 2020-10-03 02:00 10546.49 2020-10-09 23:00 11083.37 止盈 +5.09% 1632 20 32643 16322 +1660.09 17982
178 做多 2020-10-03 22:00 10530.00 2020-10-09 20:00 11063.43 止盈 +5.07% 1798 20 35964 17982 +1820.03 19802
179 做多 2020-10-04 00:00 10575.07 2020-10-10 10:00 11390.93 止盈 +7.71% 1980 20 39604 19802 +3052.34 22854
180 做多 2020-10-04 14:00 10611.02 2020-10-10 10:00 11390.93 止盈 +7.35% 2285 20 45708 22854 +3356.21 26210
181 做多 2020-10-07 20:00 10618.09 2020-10-10 10:00 11390.93 止盈 +7.28% 2621 20 52421 26210 +3811.64 30022
182 做多 2020-10-08 22:00 10909.99 2020-10-12 21:00 11492.00 止盈 +5.33% 3002 20 60044 30022 +3199.94 33222
183 做多 2020-10-09 18:00 10980.92 2020-10-12 23:00 11551.71 止盈 +5.20% 3322 20 66444 33222 +3450.31 36672
184 做多 2020-10-11 13:00 11339.01 2020-10-20 21:00 11929.74 止盈 +5.21% 3667 20 73345 36672 +3817.22 40490
185 做多 2020-10-11 17:00 11356.49 2020-10-20 21:00 11929.74 止盈 +5.05% 4049 20 80979 40490 +4083.55 44573
186 做多 2020-10-12 10:00 11398.81 2020-10-21 09:00 11981.88 止盈 +5.12% 4457 20 89146 44573 +4555.43 49129
187 做多 2020-10-12 23:00 11551.71 2020-10-21 11:00 12172.67 止盈 +5.38% 4913 20 98257 49129 +5276.50 54405
188 做多 2020-10-14 08:00 11475.30 2020-10-21 10:00 12115.48 止盈 +5.58% 5441 20 108810 54405 +6064.18 60469
189 做多 2020-10-14 16:00 11435.17 2020-10-21 10:00 12115.48 止盈 +5.95% 6047 20 120938 60469 +7187.77 67657
190 做多 2020-10-15 08:00 11390.87 2020-10-21 00:00 11961.05 止盈 +5.01% 6766 20 135314 67657 +6766.48 74423
191 做多 2020-10-16 00:00 11378.89 2020-10-21 00:00 11961.05 止盈 +5.12% 7442 20 148847 74423 +7607.60 82031
192 做多 2020-10-17 12:00 11345.98 2020-10-20 21:00 11929.74 止盈 +5.15% 8203 20 164062 82031 +8432.69 90464
193 做多 2020-10-18 02:00 11345.00 2020-10-20 21:00 11929.74 止盈 +5.15% 9046 20 180927 90464 +9315.97 99780
194 做多 2020-10-18 05:00 11341.28 2020-10-20 21:00 11929.74 止盈 +5.19% 9978 20 199559 99780 +10344.10 110124
195 做多 2020-10-19 16:00 11462.54 2020-10-21 10:00 12115.48 止盈 +5.70% 11012 20 220248 110124 +12533.41 122657
196 做多 2020-10-22 18:00 12959.11 2020-10-28 00:00 13638.99 止盈 +5.25% 12266 20 245314 122657 +12857.18 135514
197 做多 2020-10-24 07:00 12925.82 2020-10-27 23:00 13605.24 止盈 +5.26% 13551 20 271029 135514 +14231.84 149746
198 做多 2020-10-26 07:00 13023.81 2020-10-28 05:00 13686.38 止盈 +5.09% 14975 20 299492 149746 +15221.07 164967
199 做多 2020-10-27 09:00 13089.16 2020-10-28 10:00 13835.97 止盈 +5.71% 16497 20 329935 164967 +18805.79 183773
200 做多 2020-10-29 12:00 13226.03 2020-10-31 17:00 13890.98 止盈 +5.03% 18377 20 367546 183773 +18460.22 202233
201 做多 2020-10-29 23:00 13429.04 2020-11-05 06:00 14132.49 止盈 +5.24% 20223 20 404467 202233 +21165.88 223399
202 做多 2020-10-31 00:00 13512.75 2020-11-05 10:00 14228.71 止盈 +5.30% 22340 20 446798 223399 +23649.51 247049
203 做多 2020-11-01 23:00 13790.77 2020-11-02 20:00 13295.39 止损 -3.59% 24705 20 494097 247049 -17730.79 229318
204 做多 2020-11-03 06:00 13571.41 2020-11-05 11:00 14302.06 止盈 +5.38% 22932 20 458636 229318 +24667.09 253985
205 做多 2020-11-03 19:00 13523.49 2020-11-05 10:00 14228.71 止盈 +5.21% 25398 20 507970 253985 +26463.02 280448
206 做多 2020-11-04 22:00 13827.00 2020-11-05 18:00 14648.80 止盈 +5.94% 28045 20 560896 280448 +33303.20 313751
207 做多 2020-11-07 08:00 15620.73 2020-11-08 02:00 14940.00 止损 -4.36% 31375 20 627502 313751 -27318.35 286433
208 做多 2020-11-08 18:00 15162.72 2020-11-12 17:00 16061.21 止盈 +5.93% 28643 20 572866 286433 +33912.08 320345
209 做多 2020-11-09 19:00 15807.88 2020-11-09 21:00 15282.60 止损 -3.32% 32034 20 640690 320345 -21268.19 299077
210 做多 2020-11-10 11:00 15333.01 2020-11-12 23:00 16123.99 止盈 +5.16% 29908 20 598154 299077 +30825.93 329903
211 做多 2020-11-11 06:00 15367.43 2020-11-13 04:00 16139.09 止盈 +5.02% 32990 20 659805 329903 +33098.33 363001
212 做多 2020-11-12 15:00 15863.10 2020-11-17 01:00 16688.82 止盈 +5.21% 36300 20 726002 363001 +37752.70 400754
213 做多 2020-11-14 06:00 16312.00 2020-11-14 17:00 15791.99 止损 -3.19% 40075 20 801507 400754 -25525.69 375228
214 做多 2020-11-15 07:00 16064.51 2020-11-17 19:00 17001.99 止盈 +5.84% 37523 20 750456 375228 +43750.73 418979
215 做多 2020-11-16 00:00 15997.78 2020-11-17 04:00 16820.35 止盈 +5.14% 41898 20 837958 418979 +43042.81 462022
216 做多 2020-11-16 12:00 16027.64 2020-11-17 19:00 17001.99 止盈 +6.08% 46202 20 924043 462022 +56118.12 518140
217 做多 2020-11-19 13:00 17910.00 2020-11-21 08:00 18875.09 止盈 +5.39% 51814 20 1036279 518140 +55784.63 573924
218 做多 2020-11-19 22:00 18135.29 2020-11-24 19:00 19089.69 止盈 +5.26% 57392 20 1147849 573924 +60347.05 634271
219 做多 2020-11-21 23:00 18812.73 2020-11-22 18:00 18200.91 止损 -3.25% 63427 20 1268543 634271 -41213.78 593058
220 做多 2020-11-23 02:00 18529.56 2020-11-26 11:00 17930.00 止损 -3.24% 59306 20 1186115 593058 -38340.69 554717
221 做多 2020-11-23 14:00 18558.00 2020-11-26 11:00 17930.00 止损 -3.38% 55472 20 1109434 554717 -37505.53 517211
222 做多 2020-11-24 16:00 18643.82 2020-11-26 11:00 17930.00 止损 -3.83% 51721 20 1034423 517211 -39565.56 477646
223 做多 2020-11-25 18:00 19309.82 2020-11-26 10:00 18420.06 止损 -4.61% 47765 20 955292 477646 -43974.01 433672
224 做多 2020-11-27 08:00 17400.00 2020-11-27 16:00 16857.75 止损 -3.12% 43367 20 867344 433672 -27002.69 406669
225 做多 2020-11-28 07:00 17144.10 2020-11-29 16:00 18143.52 止盈 +5.83% 40667 20 813338 406669 +47366.36 454035
226 做多 2020-12-02 17:00 19047.14 2020-12-09 06:00 18316.00 止损 -3.84% 45404 20 908071 454035 -34822.19 419213
227 做多 2020-12-03 15:00 19213.55 2020-12-09 06:00 18316.00 止损 -4.67% 41921 20 838427 419213 -39127.45 380086
228 做多 2020-12-05 15:00 18919.13 2020-12-09 06:00 18316.00 止损 -3.19% 38009 20 760172 380086 -24209.56 355876
229 做多 2020-12-07 04:00 19172.12 2020-12-09 06:00 18316.00 止损 -4.47% 35588 20 711753 355876 -31751.12 324125
230 做多 2020-12-08 10:00 19183.78 2020-12-09 06:00 18316.00 止损 -4.52% 32413 20 648250 324125 -29294.34 294831
231 做多 2020-12-09 22:00 18441.08 2020-12-11 10:00 17808.25 止损 -3.43% 29483 20 589662 294831 -20214.78 274616
232 做多 2020-12-11 05:00 18350.21 2020-12-11 17:00 17797.70 止损 -3.01% 27462 20 549232 274616 -16520.40 258096
233 做多 2020-12-12 00:00 17972.24 2020-12-13 14:00 18969.99 止盈 +5.55% 25810 20 516191 258096 +28628.31 286724
234 做多 2020-12-15 00:00 19149.72 2020-12-16 21:00 20354.12 止盈 +6.29% 28672 20 573448 286724 +36030.29 322754
235 做多 2020-12-15 21:00 19351.25 2020-12-16 21:00 20354.12 止盈 +5.18% 32275 20 645508 322754 +33419.74 356174
236 做多 2020-12-16 17:00 19518.83 2020-12-16 22:00 20673.27 止盈 +5.91% 35617 20 712348 356174 +42089.64 398264
237 做多 2020-12-18 16:00 23147.49 2020-12-21 20:00 22326.36 止损 -3.55% 39826 20 796527 398264 -28227.61 370036
238 做多 2020-12-19 07:00 23124.35 2020-12-21 20:00 22326.36 止损 -3.45% 37004 20 740072 370036 -25513.34 344523
239 做多 2020-12-21 00:00 23663.90 2020-12-21 18:00 22471.63 止损 -5.04% 34452 20 689045 344523 -34681.80 309841
240 做多 2020-12-21 11:00 23962.82 2020-12-21 18:00 22471.63 止损 -6.22% 30984 20 619682 309841 -38523.81 271317
241 做多 2020-12-22 13:00 22689.66 2020-12-23 07:00 23826.99 止盈 +5.01% 27132 20 542634 271317 +27172.59 298490
242 做多 2020-12-22 20:00 23187.82 2020-12-25 19:00 24605.23 止盈 +6.11% 29849 20 596979 298490 +36455.27 334945
243 做多 2020-12-23 17:00 23651.45 2020-12-24 10:00 22806.35 止损 -3.57% 33494 20 669890 334945 -23912.18 311033
244 做多 2020-12-24 00:00 23407.51 2020-12-25 19:00 24605.23 止盈 +5.12% 31103 20 622065 311033 +31798.14 342831
245 做多 2020-12-24 19:00 23235.65 2020-12-25 19:00 24605.23 止盈 +5.89% 34283 20 685662 342831 +40374.58 383205
246 做多 2020-12-28 13:00 26960.24 2020-12-30 14:00 28412.14 止盈 +5.39% 38321 20 766411 383205 +41232.54 424438
247 做多 2020-12-29 21:00 26904.01 2020-12-30 14:00 28412.14 止盈 +5.61% 42444 20 848876 424438 +47536.97 471975
248 做多 2020-12-30 04:00 27019.99 2020-12-30 14:00 28412.14 止盈 +5.15% 47197 20 943950 471975 +48586.46 520561
249 做多 2021-01-01 05:00 28990.83 2021-01-02 20:00 30660.12 止盈 +5.76% 52056 20 1041123 520561 +59887.84 580449
250 做多 2021-01-02 08:00 29215.89 2021-01-02 21:00 31616.51 止盈 +8.22% 58045 20 1160899 580449 +95293.67 675743
251 做多 2021-01-05 08:00 32496.46 2021-01-05 11:00 31217.58 止损 -3.94% 67574 20 1351486 675743 -53133.78 622609
252 做多 2021-01-05 20:00 31618.00 2021-01-06 02:00 33411.50 止盈 +5.67% 62261 20 1245218 622609 +70563.15 693172
253 做多 2021-01-08 18:00 40839.01 2021-01-09 04:00 39111.84 止损 -4.23% 69317 20 1386345 693172 -58572.88 634599
254 做多 2021-01-09 09:00 40249.00 2021-01-09 14:00 39017.98 止损 -3.06% 63460 20 1269199 634599 -38779.76 595820
255 做多 2021-01-09 19:00 40639.04 2021-01-10 19:00 39233.99 止损 -3.46% 59582 20 1191639 595820 -41158.42 554661
256 做多 2021-01-10 16:00 40888.59 2021-01-10 19:00 39233.99 止损 -4.05% 55466 20 1109322 554661 -44845.02 509816
257 做多 2021-01-12 07:00 35408.46 2021-01-12 09:00 34317.15 止损 -3.08% 50982 20 1019632 509816 -31394.26 478422
258 做多 2021-01-13 17:00 34389.97 2021-01-14 04:00 36265.01 止盈 +5.45% 47842 20 956844 478422 +52117.71 530540
259 做多 2021-01-16 16:00 37515.85 2021-01-17 05:00 35942.74 止损 -4.19% 53054 20 1061079 530540 -44448.56 486091
260 做多 2021-01-18 02:00 35710.22 2021-01-20 19:00 34463.47 止损 -3.49% 48609 20 972182 486091 -33907.83 452183
261 做多 2021-01-18 17:00 36630.20 2021-01-20 11:00 35097.16 止损 -4.19% 45218 20 904367 452183 -37811.52 414372
262 做多 2021-01-19 06:00 36519.61 2021-01-20 11:00 35097.16 止损 -3.90% 41437 20 828744 414372 -32247.53 382124
263 做多 2021-01-21 06:00 34982.24 2021-01-21 16:00 33277.88 止损 -4.87% 38212 20 764248 382124 -37197.50 344927
264 做多 2021-01-22 16:00 31536.96 2021-01-23 02:00 33292.51 止盈 +5.57% 34493 20 689853 344927 +38363.28 383290
265 做多 2021-01-24 12:00 32814.74 2021-01-25 00:00 31750.16 止损 -3.24% 38329 20 766580 383290 -24844.62 358445
266 做多 2021-01-25 09:00 32891.37 2021-01-25 21:00 34564.99 止盈 +5.09% 35845 20 716891 358445 +36441.26 394887
267 做多 2021-01-27 03:00 32219.68 2021-01-27 16:00 31170.01 止损 -3.26% 39489 20 789773 394887 -25703.93 369183
268 做多 2021-01-28 08:00 30685.20 2021-01-29 00:00 32442.90 止盈 +5.73% 36918 20 738365 369183 +42252.52 411435
269 做多 2021-01-28 11:00 31424.01 2021-01-29 05:00 33197.11 止盈 +5.64% 41144 20 822870 411435 +46384.04 457819
270 做多 2021-01-31 00:00 33986.08 2021-01-31 23:00 32875.93 止损 -3.27% 45782 20 915639 457819 -29879.28 427940
271 做多 2021-02-01 11:00 33600.37 2021-02-02 17:00 35399.51 止盈 +5.35% 42794 20 855880 427940 +45782.48 473722
272 做多 2021-02-02 05:00 33696.01 2021-02-02 17:00 35399.51 止盈 +5.06% 47372 20 947445 473722 +47850.13 521573
273 做多 2021-02-02 13:00 34020.31 2021-02-03 03:00 35805.48 止盈 +5.25% 52157 20 1043145 521573 +54682.90 576256
274 做多 2021-02-05 06:00 37292.27 2021-02-06 10:00 39424.27 止盈 +5.72% 57626 20 1152511 576256 +65823.20 642079
275 做多 2021-02-05 14:00 37422.39 2021-02-06 10:00 39424.27 止盈 +5.35% 64208 20 1284157 642079 +68626.25 710705
276 做多 2021-02-08 08:00 38774.60 2021-02-08 20:00 43506.10 止盈 +12.20% 71070 20 1421410 710705 +173275.18 883980
277 做多 2021-02-08 14:00 39067.83 2021-02-08 20:00 43506.10 止盈 +11.36% 88398 20 1767960 883980 +200646.89 1084627
278 做多 2021-02-09 23:00 46835.77 2021-02-10 22:00 44993.48 止损 -3.93% 108463 20 2169254 1084627 -85242.51 999385
279 做多 2021-02-10 01:00 46567.55 2021-02-10 22:00 44993.48 止损 -3.38% 99938 20 1998769 999385 -67494.56 931890
280 做多 2021-02-10 18:00 46778.49 2021-02-10 22:00 44993.48 止损 -3.82% 93189 20 1863780 931890 -71048.44 860842
281 做多 2021-02-11 17:00 45550.41 2021-02-11 22:00 47984.81 止盈 +5.34% 86084 20 1721683 860842 +91921.76 952763

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位