📊 以太坊ETH 均线5-20 只做多策略(复利计算)

回测周期: 约12个月 (8640根K线) | 发布时间: 2026-03-25 19:50

📈 回测结果摘要

测试币种
以太坊ETH
策略
MA5-20
模式
只做多
周期
1小时
初始资金
10000U
开仓比例
10%
杠杆
20x
天数
360天
交易次数
282次
盈利
130次
亏损
152次
胜率
46.1%
总收益
+1216.2%
最终资金
131615U
最大回撤
-69.6%
月化收益
+101.3%

📊 收益与风险

盈利因子
1.17
止盈次数
130
止损次数
152
盈亏比
0.86

📋 交易记录明细(共282笔)

方向入场时间入场价出场时间出场价结果盈亏% 开仓资金杠杆仓位价值开仓前资金盈亏U平仓后资金
1 做多 2025-02-19 12:00 2665.01 2025-02-21 18:00 2799.63 止盈 +5.05% 1000 20 20000 10000 +1009.27 11009
2 做多 2025-02-19 19:00 2725.99 2025-02-22 03:00 2638.47 止损 -3.21% 1101 20 22019 11009 -706.22 10303
3 做多 2025-02-21 04:00 2748.52 2025-02-22 03:00 2638.47 止损 -4.00% 1030 20 20606 10303 -824.24 9479
4 做多 2025-02-21 10:00 2735.18 2025-02-22 03:00 2638.47 止损 -3.54% 948 20 18958 9479 -669.63 8809
5 做多 2025-02-22 17:00 2713.73 2025-02-25 06:00 2506.67 止损 -7.63% 881 20 17618 8809 -1342.95 7466
6 做多 2025-02-26 04:00 2492.07 2025-02-26 21:00 2415.74 止损 -3.06% 747 20 14932 7466 -456.91 7009
7 做多 2025-02-27 17:00 2358.35 2025-02-28 04:00 2255.10 止损 -4.38% 701 20 14019 7009 -613.13 6396
8 做多 2025-03-01 01:00 2208.67 2025-03-03 00:00 2441.68 止盈 +10.55% 640 20 12792 6396 +1348.22 7744
9 做多 2025-03-02 05:00 2228.35 2025-03-03 00:00 2441.68 止盈 +9.57% 774 20 15489 7744 +1481.33 9226
10 做多 2025-03-03 00:00 2441.68 2025-03-03 16:00 2344.19 止损 -3.99% 923 20 18451 9226 -735.98 8490
11 做多 2025-03-05 02:00 2146.83 2025-03-06 09:00 2261.84 止盈 +5.36% 849 20 16980 8490 +908.72 9398
12 做多 2025-03-06 03:00 2217.28 2025-03-07 08:00 2116.38 止损 -4.55% 940 20 18797 9398 -854.52 8544
13 做多 2025-03-07 18:00 2195.72 2025-03-08 16:00 2127.20 止损 -3.12% 854 20 17088 8544 -532.71 8011
14 做多 2025-03-08 21:00 2189.25 2025-03-09 21:00 2103.20 止损 -3.93% 801 20 16022 8011 -629.14 7382
15 做多 2025-03-10 14:00 2066.00 2025-03-11 01:00 1916.65 止损 -7.23% 738 20 14764 7382 -1066.23 6316
16 做多 2025-03-11 17:00 1916.17 2025-03-14 00:00 1856.93 止损 -3.09% 632 20 12632 6316 -390.13 5926
17 做多 2025-03-12 20:00 1928.40 2025-03-12 22:00 1860.03 止损 -3.55% 593 20 11851 5926 -419.76 5506
18 做多 2025-03-13 06:00 1909.61 2025-03-14 01:00 1825.99 止损 -4.38% 551 20 11012 5506 -481.72 5024
19 做多 2025-03-13 19:00 1899.63 2025-03-14 01:00 1825.99 止损 -3.88% 502 20 10048 5024 -389.14 4635
20 做多 2025-03-14 09:00 1880.45 2025-03-19 19:00 2026.99 止盈 +7.79% 464 20 9270 4635 +721.69 5357
21 做多 2025-03-15 12:00 1930.99 2025-03-16 19:00 1872.61 止损 -3.02% 536 20 10714 5357 -323.58 5033
22 做多 2025-03-15 20:00 1922.01 2025-03-19 19:00 2026.99 止盈 +5.46% 503 20 10066 5033 +549.28 5582
23 做多 2025-03-17 11:00 1908.08 2025-03-19 19:00 2026.99 止盈 +6.23% 558 20 11165 5582 +695.10 6278
24 做多 2025-03-19 05:00 1910.80 2025-03-19 19:00 2026.99 止盈 +6.08% 628 20 12555 6278 +762.68 7040
25 做多 2025-03-21 10:00 1986.99 2025-03-24 16:00 2089.51 止盈 +5.16% 704 20 14081 7040 +725.77 7766
26 做多 2025-03-22 04:00 1973.89 2025-03-24 16:00 2089.51 止盈 +5.86% 777 20 15532 7766 +908.88 8675
27 做多 2025-03-23 11:00 2007.53 2025-03-28 12:00 1936.31 止损 -3.55% 867 20 17350 8675 -614.89 8060
28 做多 2025-03-24 12:00 2039.57 2025-03-28 12:00 1936.31 止损 -5.06% 806 20 16120 8060 -815.31 7245
29 做多 2025-03-25 23:00 2066.46 2025-03-27 02:00 1993.95 止损 -3.51% 724 20 14489 7245 -507.91 6737
30 做多 2025-03-26 18:00 2072.22 2025-03-27 01:00 2005.55 止损 -3.22% 674 20 13474 6737 -433.05 6304
31 做多 2025-03-27 12:00 2029.96 2025-03-28 12:00 1936.31 止损 -4.61% 630 20 12607 6304 -581.05 5723
32 做多 2025-03-29 09:00 1909.04 2025-03-29 19:00 1843.71 止损 -3.42% 572 20 11445 5723 -391.28 5331
33 做多 2025-03-30 13:00 1837.20 2025-04-03 20:00 1758.57 止损 -4.28% 533 20 10663 5331 -455.90 4875
34 做多 2025-03-31 21:00 1817.66 2025-04-01 23:00 1917.89 止盈 +5.51% 488 20 9751 4875 +537.16 5413
35 做多 2025-04-03 00:00 1901.99 2025-04-03 06:00 1796.94 止损 -5.52% 541 20 10825 5413 -597.30 4815
36 做多 2025-04-04 06:00 1810.31 2025-04-06 21:00 1747.57 止损 -3.47% 482 20 9631 4815 -333.44 4482
37 做多 2025-04-05 02:00 1805.54 2025-04-06 21:00 1747.57 止损 -3.21% 448 20 8964 4482 -287.51 4194
38 做多 2025-04-06 09:00 1809.75 2025-04-06 21:00 1747.57 止损 -3.44% 419 20 8389 4194 -287.94 3906
39 做多 2025-04-08 00:00 1528.49 2025-04-09 01:00 1480.05 止损 -3.17% 391 20 7813 3906 -247.36 3659
40 做多 2025-04-09 17:00 1478.71 2025-04-10 01:00 1631.82 止盈 +10.35% 366 20 7318 3659 +756.99 4416
41 做多 2025-04-11 13:00 1548.45 2025-04-12 21:00 1637.94 止盈 +5.78% 442 20 8832 4416 +509.93 4926
42 做多 2025-04-12 15:00 1581.24 2025-04-14 18:00 1678.40 止盈 +6.14% 493 20 9852 4926 +604.76 5531
43 做多 2025-04-14 05:00 1593.09 2025-04-14 18:00 1678.40 止盈 +5.36% 553 20 11062 5531 +591.76 6123
44 做多 2025-04-14 10:00 1634.64 2025-04-16 08:00 1580.00 止损 -3.34% 612 20 12245 6123 -408.90 5714
45 做多 2025-04-15 15:00 1644.18 2025-04-16 04:00 1594.39 止损 -3.03% 571 20 11427 5714 -345.70 5368
46 做多 2025-04-17 06:00 1586.97 2025-04-22 22:00 1674.63 止盈 +5.52% 537 20 10736 5368 +592.43 5960
47 做多 2025-04-18 02:00 1600.01 2025-04-22 23:00 1702.41 止盈 +6.40% 596 20 11921 5960 +762.16 6723
48 做多 2025-04-18 20:00 1592.45 2025-04-22 22:00 1674.63 止盈 +5.16% 672 20 13445 6723 +693.15 7416
49 做多 2025-04-19 11:00 1597.20 2025-04-22 23:00 1702.41 止盈 +6.59% 742 20 14831 7416 +975.99 8392
50 做多 2025-04-21 08:00 1609.49 2025-04-22 23:00 1702.41 止盈 +5.77% 839 20 16783 8392 +967.98 9360
51 做多 2025-04-22 16:00 1627.07 2025-04-23 05:00 1753.65 止盈 +7.78% 936 20 18719 9360 +1454.84 10814
52 做多 2025-04-24 08:00 1789.10 2025-04-24 16:00 1733.80 止损 -3.09% 1081 20 21629 10814 -667.87 10147
53 做多 2025-04-25 04:00 1761.32 2025-05-01 23:00 1851.99 止盈 +5.15% 1015 20 20293 10147 +1043.62 11190
54 做多 2025-04-25 14:00 1776.19 2025-05-08 11:00 1900.50 止盈 +7.00% 1119 20 22380 11190 +1564.77 12755
55 做多 2025-04-27 01:00 1803.78 2025-04-30 21:00 1740.14 止损 -3.53% 1276 20 25510 12755 -899.13 11856
56 做多 2025-04-28 05:00 1802.14 2025-04-30 21:00 1740.14 止损 -3.44% 1186 20 23712 11856 -814.95 11041
57 做多 2025-04-28 15:00 1803.95 2025-04-30 21:00 1740.14 止损 -3.54% 1104 20 22082 11041 -780.31 10261
58 做多 2025-04-29 07:00 1799.22 2025-04-30 21:00 1740.14 止损 -3.28% 1026 20 20521 10261 -673.17 9587
59 做多 2025-05-01 06:00 1794.57 2025-05-08 11:00 1900.50 止盈 +5.90% 959 20 19175 9587 +1130.73 10718
60 做多 2025-05-02 22:00 1848.00 2025-05-05 09:00 1790.79 止损 -3.10% 1072 20 21436 10718 -662.96 10055
61 做多 2025-05-04 00:00 1826.23 2025-05-06 19:00 1769.10 止损 -3.13% 1006 20 20110 10055 -628.49 9427
62 做多 2025-05-04 04:00 1838.04 2025-05-06 19:00 1769.10 止损 -3.75% 943 20 18853 9427 -706.44 8720
63 做多 2025-05-05 17:00 1822.77 2025-05-06 21:00 1758.16 止损 -3.54% 872 20 17441 8720 -617.58 8103
64 做多 2025-05-06 03:00 1815.65 2025-05-06 21:00 1758.16 止损 -3.17% 810 20 16205 8103 -512.61 7590
65 做多 2025-05-07 06:00 1810.24 2025-05-08 14:00 1910.38 止盈 +5.53% 759 20 15180 7590 +838.91 8429
66 做多 2025-05-08 10:00 1840.86 2025-05-08 16:00 1934.06 止盈 +5.06% 843 20 16858 8429 +852.64 9282
67 做多 2025-05-10 12:00 2335.98 2025-05-11 00:00 2459.90 止盈 +5.30% 928 20 18563 9282 +983.77 10265
68 做多 2025-05-12 06:00 2502.16 2025-05-13 11:00 2424.07 止损 -3.12% 1027 20 20531 10265 -640.11 9625
69 做多 2025-05-13 18:00 2481.03 2025-05-14 01:00 2609.60 止盈 +5.18% 963 20 19251 9625 +996.59 10622
70 做多 2025-05-16 10:00 2572.99 2025-05-17 09:00 2474.51 止损 -3.83% 1062 20 21244 10622 -812.29 9810
71 做多 2025-05-18 08:00 2481.75 2025-05-19 03:00 2406.78 止损 -3.02% 981 20 19619 9810 -592.08 9218
72 做多 2025-05-18 11:00 2476.19 2025-05-19 04:00 2392.37 止损 -3.39% 922 20 18435 9218 -623.41 8594
73 做多 2025-05-19 22:00 2446.23 2025-05-20 12:00 2569.99 止盈 +5.06% 859 20 17188 8594 +868.72 9463
74 做多 2025-05-21 07:00 2523.09 2025-05-22 16:00 2662.88 止盈 +5.54% 946 20 18926 9463 +1047.52 10510
75 做多 2025-05-22 09:00 2574.00 2025-05-23 10:00 2704.83 止盈 +5.08% 1051 20 21021 10510 +1067.37 11578
76 做多 2025-05-23 09:00 2674.80 2025-05-23 19:00 2565.32 止损 -4.09% 1158 20 23156 11578 -946.81 10631
77 做多 2025-05-24 15:00 2545.79 2025-05-28 01:00 2694.85 止盈 +5.86% 1063 20 21262 10631 +1243.67 11875
78 做多 2025-05-26 00:00 2510.49 2025-05-27 17:00 2637.53 止盈 +5.06% 1187 20 23749 11875 +1200.60 13075
79 做多 2025-05-27 08:00 2549.99 2025-05-28 01:00 2694.85 止盈 +5.68% 1308 20 26150 13075 +1484.07 14559
80 做多 2025-05-27 14:00 2568.63 2025-05-29 08:00 2721.21 止盈 +5.94% 1456 20 29119 14559 +1727.95 16287
81 做多 2025-05-28 22:00 2627.46 2025-05-29 10:00 2770.21 止盈 +5.43% 1629 20 32574 16287 +1768.00 18055
82 做多 2025-05-29 07:00 2680.40 2025-05-30 08:00 2572.24 止损 -4.04% 1806 20 36110 18055 -1455.68 16600
83 做多 2025-05-31 22:00 2541.17 2025-06-06 04:00 2397.53 止损 -5.65% 1660 20 33199 16600 -1874.71 14725
84 做多 2025-06-02 01:00 2537.88 2025-06-04 23:00 2666.91 止盈 +5.08% 1472 20 29450 14725 +1495.77 16221
85 做多 2025-06-02 23:00 2543.24 2025-06-06 04:00 2397.53 止损 -5.73% 1622 20 32441 16221 -1856.80 14364
86 做多 2025-06-04 12:00 2636.47 2025-06-06 03:00 2528.08 止损 -4.11% 1436 20 28728 14364 -1179.86 13184
87 做多 2025-06-06 20:00 2474.20 2025-06-10 05:00 2642.59 止盈 +6.81% 1318 20 26368 13184 +1792.76 14977
88 做多 2025-06-07 14:00 2500.41 2025-06-10 05:00 2642.59 止盈 +5.69% 1498 20 29953 14977 +1701.53 16678
89 做多 2025-06-09 01:00 2522.21 2025-06-10 06:00 2664.86 止盈 +5.66% 1668 20 33356 16678 +1884.67 18563
90 做多 2025-06-09 19:00 2540.74 2025-06-10 07:00 2679.12 止盈 +5.45% 1856 20 37126 18563 +2020.02 20583
91 做多 2025-06-11 22:00 2839.76 2025-06-12 15:00 2739.45 止损 -3.53% 2058 20 41166 20583 -1452.67 19130
92 做多 2025-06-14 00:00 2560.63 2025-06-18 00:00 2460.25 止损 -3.92% 1913 20 38261 19130 -1498.36 17632
93 做多 2025-06-15 09:00 2527.93 2025-06-17 03:00 2659.20 止盈 +5.19% 1763 20 35264 17632 +1829.34 19461
94 做多 2025-06-15 22:00 2547.71 2025-06-18 00:00 2460.25 止损 -3.43% 1946 20 38923 19461 -1334.83 18126
95 做多 2025-06-16 09:00 2553.35 2025-06-18 00:00 2460.25 止损 -3.65% 1813 20 36253 18126 -1320.53 16806
96 做多 2025-06-18 12:00 2536.12 2025-06-21 01:00 2417.86 止损 -4.66% 1681 20 33612 16806 -1565.76 15240
97 做多 2025-06-19 07:00 2523.49 2025-06-21 01:00 2417.86 止损 -4.19% 1524 20 30480 15240 -1274.59 13966
98 做多 2025-06-20 08:00 2524.79 2025-06-21 01:00 2417.86 止损 -4.24% 1397 20 27931 13966 -1181.76 12784
99 做多 2025-06-21 17:00 2443.83 2025-06-22 05:00 2280.35 止损 -6.69% 1278 20 25568 12784 -1708.63 11075
100 做多 2025-06-23 10:00 2237.83 2025-06-24 06:00 2405.81 止盈 +7.51% 1108 20 22150 11075 +1661.02 12736
101 做多 2025-06-26 09:00 2457.75 2025-07-03 02:00 2581.41 止盈 +5.03% 1274 20 25472 12736 +1280.34 14017
102 做多 2025-06-27 13:00 2438.17 2025-07-03 01:00 2565.98 止盈 +5.24% 1402 20 28033 14017 +1468.04 15485
103 做多 2025-06-28 15:00 2430.55 2025-07-03 00:00 2559.78 止盈 +5.32% 1548 20 30969 15485 +1644.95 17130
104 做多 2025-06-29 15:00 2439.58 2025-07-03 01:00 2565.98 止盈 +5.18% 1713 20 34259 17130 +1773.26 18903
105 做多 2025-06-30 06:00 2501.00 2025-07-01 22:00 2418.54 止损 -3.30% 1890 20 37806 18903 -1245.23 17658
106 做多 2025-07-01 03:00 2514.78 2025-07-01 20:00 2436.26 止损 -3.12% 1766 20 35315 17658 -1101.55 16556
107 做多 2025-07-02 13:00 2443.18 2025-07-03 01:00 2565.98 止盈 +5.03% 1656 20 33112 16556 +1662.62 18219
108 做多 2025-07-04 05:00 2594.33 2025-07-04 22:00 2515.37 止损 -3.04% 1822 20 36437 18219 -1107.88 17111
109 做多 2025-07-05 12:00 2515.19 2025-07-09 20:00 2659.00 止盈 +5.72% 1711 20 34221 17111 +1954.71 19065
110 做多 2025-07-06 08:00 2519.01 2025-07-09 20:00 2659.00 止盈 +5.56% 1907 20 38131 19065 +2116.94 21182
111 做多 2025-07-08 14:00 2557.91 2025-07-10 02:00 2716.89 止盈 +6.22% 2118 20 42365 21182 +2630.44 23813
112 做多 2025-07-12 03:00 3006.64 2025-07-12 23:00 2914.83 止损 -3.05% 2381 20 47626 23813 -1452.83 22360
113 做多 2025-07-12 18:00 2974.67 2025-07-16 07:00 3137.62 止盈 +5.48% 2236 20 44720 22360 +2447.27 24807
114 做多 2025-07-13 10:00 2952.70 2025-07-16 07:00 3137.62 止盈 +6.26% 2481 20 49615 24807 +3104.12 27911
115 做多 2025-07-14 11:00 3036.37 2025-07-16 21:00 3194.39 止盈 +5.20% 2791 20 55823 27911 +2902.25 30814
116 做多 2025-07-15 21:00 3050.52 2025-07-16 22:00 3250.70 止盈 +6.56% 3081 20 61627 30814 +4040.04 34854
117 做多 2025-07-19 13:00 3584.82 2025-07-20 22:00 3766.73 止盈 +5.07% 3485 20 69707 34854 +3533.73 38387
118 做多 2025-07-20 06:00 3575.83 2025-07-20 19:00 3755.70 止盈 +5.03% 3839 20 76775 38387 +3858.03 42245
119 做多 2025-07-21 14:00 3786.36 2025-07-22 12:00 3654.73 止损 -3.48% 4225 20 84491 42245 -2934.33 39311
120 做多 2025-07-23 02:00 3710.48 2025-07-23 21:00 3586.65 止损 -3.34% 3931 20 78622 39311 -2621.24 36690
121 做多 2025-07-24 10:00 3649.02 2025-07-28 01:00 3837.43 止盈 +5.16% 3669 20 73380 36690 +3785.03 40475
122 做多 2025-07-24 19:00 3654.32 2025-07-28 01:00 3837.43 止盈 +5.01% 4047 20 80950 40475 +4052.16 44527
123 做多 2025-07-25 19:00 3720.00 2025-07-28 13:00 3929.11 止盈 +5.62% 4453 20 89054 44527 +5000.94 49528
124 做多 2025-07-26 05:00 3718.85 2025-07-28 13:00 3929.11 止盈 +5.65% 4953 20 99056 49528 +5594.92 55123
125 做多 2025-07-27 06:00 3748.40 2025-08-01 16:00 3607.81 止损 -3.75% 5512 20 110246 55123 -4130.82 50992
126 做多 2025-07-29 15:00 3876.56 2025-07-29 23:00 3759.52 止损 -3.02% 5099 20 101984 50992 -3076.00 47916
127 做多 2025-07-30 12:00 3807.14 2025-08-01 08:00 3680.01 止损 -3.34% 4792 20 95832 47916 -3196.88 44719
128 做多 2025-07-31 01:00 3803.63 2025-08-01 08:00 3680.01 止损 -3.25% 4472 20 89438 44719 -2903.89 41815
129 做多 2025-07-31 08:00 3842.61 2025-08-01 06:00 3707.49 止损 -3.52% 4182 20 83631 41815 -2937.81 38878
130 做多 2025-08-03 14:00 3439.01 2025-08-04 21:00 3619.62 止盈 +5.25% 3888 20 77755 38878 +4079.46 42957
131 做多 2025-08-06 14:00 3630.95 2025-08-07 18:00 3819.33 止盈 +5.19% 4296 20 85914 42957 +4452.91 47410
132 做多 2025-08-11 03:00 4247.20 2025-08-12 23:00 4470.98 止盈 +5.27% 4741 20 94820 47410 +4990.95 52401
133 做多 2025-08-12 00:00 4310.91 2025-08-13 04:00 4620.25 止盈 +7.18% 5240 20 104802 52401 +7512.78 59914
134 做多 2025-08-12 11:00 4284.20 2025-08-13 01:00 4498.55 止盈 +5.00% 5991 20 119827 59914 +5989.28 65903
135 做多 2025-08-15 12:00 4623.50 2025-08-15 23:00 4428.72 止损 -4.21% 6590 20 131806 65903 -5547.20 60356
136 做多 2025-08-17 06:00 4424.76 2025-08-18 14:00 4251.57 止损 -3.91% 6036 20 120711 60356 -4720.05 55636
137 做多 2025-08-19 02:00 4365.57 2025-08-19 11:00 4217.43 止损 -3.39% 5564 20 111271 55636 -3772.07 51864
138 做多 2025-08-19 21:00 4290.83 2025-08-20 00:00 4141.19 止损 -3.49% 5186 20 103727 51864 -3613.80 48250
139 做多 2025-08-20 15:00 4183.66 2025-08-22 22:00 4611.80 止盈 +10.23% 4825 20 96500 48250 +9865.52 58115
140 做多 2025-08-22 11:00 4276.98 2025-08-22 22:00 4611.80 止盈 +7.83% 5812 20 116231 58115 +9089.92 67205
141 做多 2025-08-24 02:00 4752.36 2025-08-25 15:00 4589.60 止损 -3.42% 6721 20 134410 67205 -4598.72 62607
142 做多 2025-08-24 23:00 4796.28 2025-08-25 14:00 4629.11 止损 -3.49% 6261 20 125213 62607 -4359.82 58247
143 做多 2025-08-26 20:00 4494.85 2025-08-29 16:00 4332.51 止损 -3.61% 5825 20 116493 58247 -4203.17 54044
144 做多 2025-08-28 15:00 4594.81 2025-08-29 03:00 4436.18 止损 -3.45% 5404 20 108087 54044 -3727.84 50316
145 做多 2025-08-30 14:00 4394.15 2025-09-02 05:00 4259.22 止损 -3.07% 5032 20 100631 50316 -3086.97 47229
146 做多 2025-08-31 08:00 4465.37 2025-09-02 01:00 4320.55 止损 -3.24% 4723 20 94457 47229 -3060.36 44168
147 做多 2025-09-01 18:00 4406.39 2025-09-02 05:00 4259.22 止损 -3.34% 4417 20 88337 44168 -2947.43 41221
148 做多 2025-09-02 13:00 4382.64 2025-09-13 01:00 4611.34 止盈 +5.22% 4122 20 82442 41221 +4297.77 45519
149 做多 2025-09-03 12:00 4338.00 2025-09-12 13:00 4556.60 止盈 +5.04% 4552 20 91037 45519 +4582.96 50102
150 做多 2025-09-03 17:00 4349.92 2025-09-13 00:00 4573.66 止盈 +5.14% 5010 20 100203 50102 +5148.85 55250
151 做多 2025-09-05 14:00 4330.49 2025-09-12 13:00 4556.60 止盈 +5.22% 5525 20 110501 55250 +5763.87 61014
152 做多 2025-09-07 11:00 4295.07 2025-09-12 08:00 4510.81 止盈 +5.02% 6101 20 122029 61014 +6123.33 67138
153 做多 2025-09-08 07:00 4303.84 2025-09-12 12:00 4519.25 止盈 +5.01% 6714 20 134275 67138 +6713.85 73852
154 做多 2025-09-08 17:00 4317.70 2025-09-12 13:00 4556.60 止盈 +5.53% 7385 20 147703 73852 +8164.30 82016
155 做多 2025-09-09 14:00 4363.99 2025-09-13 01:00 4611.34 止盈 +5.67% 8202 20 164032 82016 +9287.98 91304
156 做多 2025-09-10 13:00 4306.33 2025-09-12 13:00 4556.60 止盈 +5.81% 9130 20 182608 91304 +10601.96 101906
157 做多 2025-09-11 09:00 4363.69 2025-09-13 01:00 4611.34 止盈 +5.68% 10191 20 203812 101906 +11555.23 113461
158 做多 2025-09-14 13:00 4674.24 2025-09-15 16:00 4508.27 止损 -3.55% 11346 20 226922 113461 -8049.35 105412
159 做多 2025-09-14 16:00 4653.83 2025-09-15 16:00 4508.27 止损 -3.13% 10541 20 210823 105412 -6587.43 98824
160 做多 2025-09-15 12:00 4640.98 2025-09-15 23:00 4497.46 止损 -3.09% 9882 20 197648 98824 -6106.07 92718
161 做多 2025-09-16 11:00 4518.97 2025-09-22 08:00 4333.45 止损 -4.11% 9272 20 185436 92718 -7605.22 85113
162 做多 2025-09-17 06:00 4517.90 2025-09-22 08:00 4333.45 止损 -4.08% 8511 20 170226 85113 -6942.78 78170
163 做多 2025-09-18 06:00 4585.15 2025-09-20 02:00 4446.67 止损 -3.02% 7817 20 156340 78170 -4717.05 73453
164 做多 2025-09-19 08:00 4607.48 2025-09-20 01:00 4457.66 止损 -3.25% 7345 20 146906 73453 -4772.13 68681
165 做多 2025-09-20 15:00 4480.72 2025-09-22 08:00 4333.45 止损 -3.29% 6868 20 137362 68681 -4510.23 64171
166 做多 2025-09-20 22:00 4485.45 2025-09-22 08:00 4333.45 止损 -3.39% 6417 20 128342 64171 -4344.81 59826
167 做多 2025-09-22 01:00 4489.52 2025-09-22 08:00 4333.45 止损 -3.48% 5983 20 119652 59826 -4155.32 55671
168 做多 2025-09-23 08:00 4189.92 2025-09-25 11:00 4059.76 止损 -3.11% 5567 20 111341 55671 -3455.36 52215
169 做多 2025-09-23 14:00 4203.10 2025-09-25 11:00 4059.76 止损 -3.41% 5222 20 104431 52215 -3557.88 48657
170 做多 2025-09-24 17:00 4181.12 2025-09-25 12:00 4000.18 止损 -4.33% 4866 20 97315 48657 -4207.13 44450
171 做多 2025-09-25 01:00 4181.34 2025-09-25 12:00 4000.18 止损 -4.33% 4445 20 88901 44450 -3847.84 40602
172 做多 2025-09-26 12:00 3944.30 2025-09-29 21:00 4166.99 止盈 +5.65% 4060 20 81205 40602 +4580.14 45183
173 做多 2025-09-26 22:00 3929.64 2025-09-29 06:00 4130.47 止盈 +5.11% 4518 20 90365 45183 +4613.62 49796
174 做多 2025-09-27 23:00 4017.20 2025-09-30 04:00 4224.86 止盈 +5.17% 4980 20 99592 49796 +5143.05 54939
175 做多 2025-09-28 07:00 4017.01 2025-09-30 04:00 4224.86 止盈 +5.17% 5494 20 109879 54939 +5679.70 60619
176 做多 2025-09-29 00:00 4031.85 2025-10-01 16:00 4289.99 止盈 +6.40% 6062 20 121238 60619 +7754.52 68373
177 做多 2025-10-01 07:00 4142.75 2025-10-02 09:00 4390.86 止盈 +5.99% 6837 20 136747 68373 +8181.61 76555
178 做多 2025-10-01 16:00 4289.99 2025-10-03 10:00 4508.00 止盈 +5.08% 7656 20 153110 76555 +7773.02 84328
179 做多 2025-10-03 22:00 4480.92 2025-10-07 02:00 4710.00 止盈 +5.11% 8433 20 168656 84328 +8613.66 92942
180 做多 2025-10-05 08:00 4469.59 2025-10-07 01:00 4694.31 止盈 +5.03% 9294 20 185884 92942 +9336.42 102278
181 做多 2025-10-06 12:00 4523.03 2025-10-09 16:00 4326.26 止损 -4.35% 10228 20 204556 102278 -8890.13 93388
182 做多 2025-10-07 20:00 4746.00 2025-10-07 22:00 4591.68 止损 -3.25% 9339 20 186776 93388 -6067.10 87321
183 做多 2025-10-08 19:00 4485.21 2025-10-09 16:00 4326.26 止损 -3.54% 8732 20 174642 87321 -6182.89 81138
184 做多 2025-10-09 01:00 4536.99 2025-10-09 16:00 4326.26 止损 -4.64% 8114 20 162276 81138 -7529.72 73608
185 做多 2025-10-10 08:00 4378.92 2025-10-10 23:00 4100.48 止损 -6.36% 7361 20 147217 73608 -9351.63 64257
186 做多 2025-10-11 23:00 3822.58 2025-10-12 04:00 3693.73 止损 -3.37% 6426 20 128513 64257 -4327.55 59929
187 做多 2025-10-12 14:00 3830.55 2025-10-12 23:00 4032.38 止盈 +5.27% 5993 20 119858 59929 +6308.97 66238
188 做多 2025-10-14 01:00 4233.60 2025-10-14 12:00 4097.95 止损 -3.20% 6624 20 132476 66238 -4240.47 61998
189 做多 2025-10-15 02:00 4118.84 2025-10-15 23:00 3979.23 止损 -3.39% 6200 20 123995 61998 -4198.68 57799
190 做多 2025-10-16 14:00 4039.98 2025-10-16 23:00 3905.04 止损 -3.34% 5780 20 115598 57799 -3857.25 53942
191 做多 2025-10-18 04:00 3855.57 2025-10-20 12:00 4052.88 止盈 +5.12% 5394 20 107883 53942 +5515.45 59457
192 做多 2025-10-19 11:00 3904.70 2025-10-23 04:00 3779.44 止损 -3.21% 5946 20 118914 59457 -3810.87 55646
193 做多 2025-10-21 23:00 4080.41 2025-10-22 04:00 3952.27 止损 -3.14% 5565 20 111293 55646 -3491.51 52155
194 做多 2025-10-23 11:00 3825.18 2025-10-26 19:00 4043.08 止盈 +5.70% 5215 20 104310 52155 +5936.02 58091
195 做多 2025-10-24 11:00 3889.43 2025-10-27 06:00 4158.55 止盈 +6.92% 5809 20 116182 58091 +8030.88 66122
196 做多 2025-10-25 10:00 3932.44 2025-10-27 06:00 4158.55 止盈 +5.75% 6612 20 132243 66122 +7596.22 73718
197 做多 2025-10-25 13:00 3929.86 2025-10-27 06:00 4158.55 止盈 +5.82% 7372 20 147436 73718 +8571.14 82289
198 做多 2025-10-26 16:00 3958.31 2025-10-27 06:00 4158.55 止盈 +5.06% 8229 20 164578 82289 +8317.23 90606
199 做多 2025-10-28 01:00 4219.10 2025-10-28 11:00 4092.48 止损 -3.00% 9061 20 181213 90606 -5432.96 85173
200 做多 2025-10-28 21:00 4157.08 2025-10-29 04:00 3977.01 止损 -4.33% 8517 20 170347 85173 -7371.44 77802
201 做多 2025-10-31 10:00 3820.05 2025-11-03 17:00 3701.71 止损 -3.10% 7780 20 155604 77802 -4815.58 72986
202 做多 2025-11-01 12:00 3864.74 2025-11-03 11:00 3734.73 止损 -3.36% 7299 20 145973 72986 -4905.62 68081
203 做多 2025-11-02 12:00 3907.21 2025-11-03 11:00 3734.73 止损 -4.41% 6808 20 136161 68081 -6004.70 62076
204 做多 2025-11-05 18:00 3274.86 2025-11-06 02:00 3460.24 止盈 +5.66% 6208 20 124152 62076 +7020.85 69097
205 做多 2025-11-07 13:00 3365.40 2025-11-07 19:00 3258.62 止损 -3.17% 6910 20 138194 69097 -4380.33 64717
206 做多 2025-11-08 02:00 3424.85 2025-11-10 08:00 3634.14 止盈 +6.11% 6472 20 129433 64717 +7901.65 72618
207 做多 2025-11-09 15:00 3421.05 2025-11-10 08:00 3634.14 止盈 +6.23% 7262 20 145236 72618 +9037.42 81656
208 做多 2025-11-11 10:00 3613.77 2025-11-11 23:00 3479.62 止损 -3.71% 8166 20 163311 81656 -6056.36 75599
209 做多 2025-11-12 17:00 3482.07 2025-11-14 00:00 3326.74 止损 -4.46% 7560 20 151198 75599 -6738.00 68861
210 做多 2025-11-13 13:00 3527.67 2025-11-13 23:00 3385.52 止损 -4.03% 6886 20 137722 68861 -5544.08 63317
211 做多 2025-11-15 02:00 3167.74 2025-11-17 00:00 3059.60 止损 -3.41% 6332 20 126634 63317 -4318.71 58998
212 做多 2025-11-15 12:00 3170.70 2025-11-17 00:00 3059.60 止损 -3.50% 5900 20 117997 58998 -4130.43 54868
213 做多 2025-11-15 21:00 3191.29 2025-11-17 00:00 3059.60 止损 -4.13% 5487 20 109736 54868 -4523.78 50344
214 做多 2025-11-16 12:00 3193.38 2025-11-17 00:00 3059.60 止损 -4.19% 5034 20 100688 50344 -4213.92 46130
215 做多 2025-11-17 12:00 3184.35 2025-11-18 01:00 3057.52 止损 -3.98% 4613 20 92261 46130 -3670.99 42459
216 做多 2025-11-18 18:00 3064.50 2025-11-19 23:00 2971.58 止损 -3.03% 4246 20 84919 42459 -2572.28 39887
217 做多 2025-11-20 10:00 3042.59 2025-11-21 00:00 2861.21 止损 -5.96% 3989 20 79774 39887 -4750.87 35136
218 做多 2025-11-22 04:00 2736.46 2025-11-25 01:00 2938.62 止盈 +7.39% 3514 20 70272 35136 +5186.28 40322
219 做多 2025-11-23 02:00 2751.06 2025-11-25 01:00 2938.62 止盈 +6.82% 4032 20 80645 40322 +5492.66 45815
220 做多 2025-11-24 06:00 2836.85 2025-11-27 01:00 3025.66 止盈 +6.66% 4582 20 91630 45815 +6092.47 51908
221 做多 2025-11-24 12:00 2823.71 2025-11-25 04:00 2971.25 止盈 +5.23% 5191 20 103815 51908 +5418.96 57327
222 做多 2025-11-25 00:00 2857.46 2025-11-27 01:00 3025.66 止盈 +5.89% 5733 20 114653 57327 +6742.13 64069
223 做多 2025-11-26 03:00 2921.19 2025-11-28 21:00 3072.56 止盈 +5.18% 6407 20 128137 64069 +6633.17 70702
224 做多 2025-11-27 01:00 3025.66 2025-12-01 08:00 2834.82 止损 -6.31% 7070 20 141404 70702 -8909.96 61792
225 做多 2025-11-28 04:00 3037.38 2025-12-01 08:00 2834.82 止损 -6.67% 6179 20 123584 61792 -8233.45 53558
226 做多 2025-11-28 16:00 3063.61 2025-11-30 01:00 2968.63 止损 -3.10% 5356 20 107117 53558 -3317.59 50241
227 做多 2025-11-30 11:00 3000.44 2025-12-01 08:00 2834.82 止损 -5.52% 5024 20 100482 50241 -5540.90 44700
228 做多 2025-12-02 10:00 2799.69 2025-12-02 23:00 3005.55 止盈 +7.35% 4470 20 89400 44700 +6566.97 51267
229 做多 2025-12-05 12:00 3167.17 2025-12-06 00:00 3031.69 止损 -4.28% 5127 20 102534 51267 -4381.64 46885
230 做多 2025-12-06 20:00 3030.37 2025-12-09 23:00 3244.91 止盈 +7.08% 4689 20 93771 46885 +6632.00 53517
231 做多 2025-12-08 02:00 3127.89 2025-12-08 06:00 3031.64 止损 -3.08% 5352 20 107035 53517 -3290.33 50227
232 做多 2025-12-09 07:00 3123.14 2025-12-10 00:00 3365.02 止盈 +7.74% 5023 20 100454 50227 +7772.15 57999
233 做多 2025-12-09 22:00 3115.91 2025-12-10 00:00 3365.02 止盈 +7.99% 5800 20 115998 57999 +9264.53 67264
234 做多 2025-12-10 21:00 3332.90 2025-12-11 10:00 3209.80 止损 -3.69% 6726 20 134527 67264 -4963.77 62300
235 做多 2025-12-10 23:00 3326.63 2025-12-11 10:00 3209.80 止损 -3.51% 6230 20 124600 62300 -4371.52 57928
236 做多 2025-12-12 05:00 3247.48 2025-12-12 23:00 3070.00 止损 -5.47% 5793 20 115857 57928 -6325.42 51603
237 做多 2025-12-13 17:00 3116.57 2025-12-15 23:00 3009.48 止损 -3.44% 5160 20 103206 51603 -3542.76 48060
238 做多 2025-12-15 11:00 3107.48 2025-12-15 23:00 3009.48 止损 -3.15% 4806 20 96120 48060 -3028.30 45032
239 做多 2025-12-16 20:00 2950.18 2025-12-18 01:00 2846.33 止损 -3.52% 4503 20 90064 45032 -3167.19 41865
240 做多 2025-12-17 02:00 2950.74 2025-12-18 01:00 2846.33 止损 -3.54% 4186 20 83729 41865 -2959.75 38905
241 做多 2025-12-18 18:00 2858.00 2025-12-21 17:00 3001.81 止盈 +5.03% 3890 20 77810 38905 +3911.35 42816
242 做多 2025-12-19 13:00 2921.63 2026-01-02 22:00 3081.29 止盈 +5.46% 4282 20 85633 42816 +4674.93 47491
243 做多 2025-12-21 16:00 2990.79 2026-01-04 08:00 3155.90 止盈 +5.52% 4749 20 94982 47491 +5238.37 52730
244 做多 2025-12-22 02:00 2986.98 2026-01-04 08:00 3155.90 止盈 +5.66% 5273 20 105459 52730 +5957.98 58688
245 做多 2025-12-24 06:00 2959.86 2026-01-03 00:00 3130.67 止盈 +5.77% 5869 20 117375 58688 +6766.81 65454
246 做多 2025-12-25 03:00 2944.78 2026-01-03 00:00 3130.67 止盈 +6.31% 6545 20 130909 65454 +8255.39 73710
247 做多 2025-12-26 01:00 2951.48 2026-01-03 00:00 3130.67 止盈 +6.07% 7371 20 147420 73710 +8941.17 82651
248 做多 2025-12-26 12:00 2970.28 2026-01-03 00:00 3130.67 止盈 +5.40% 8265 20 165302 82651 +8917.09 91568
249 做多 2025-12-27 16:00 2932.67 2026-01-02 22:00 3081.29 止盈 +5.07% 9157 20 183136 91568 +9271.57 100840
250 做多 2025-12-28 06:00 2932.00 2026-01-02 22:00 3081.29 止盈 +5.09% 10084 20 201679 100840 +10258.72 111098
251 做多 2025-12-29 07:00 2949.60 2026-01-03 00:00 3130.67 止盈 +6.14% 11110 20 222197 111098 +13626.57 124725
252 做多 2025-12-30 12:00 2944.57 2026-01-03 00:00 3130.67 止盈 +6.32% 12472 20 249450 124725 +15749.73 140475
253 做多 2025-12-31 18:00 2979.71 2026-01-03 00:00 3130.67 止盈 +5.07% 14047 20 280949 140475 +14219.40 154694
254 做多 2026-01-01 17:00 2982.60 2026-01-03 06:00 3132.22 止盈 +5.02% 15469 20 309388 154694 +15504.71 170199
255 做多 2026-01-04 03:00 3112.00 2026-01-06 22:00 3276.67 止盈 +5.29% 17020 20 340397 170199 +17993.96 188193
256 做多 2026-01-05 07:00 3143.32 2026-01-14 06:00 3330.21 止盈 +5.95% 18819 20 376385 188193 +22356.08 210549
257 做多 2026-01-07 06:00 3276.43 2026-01-07 23:00 3163.53 止损 -3.45% 21055 20 421098 210549 -14495.77 196053
258 做多 2026-01-09 09:00 3104.31 2026-01-14 06:00 3330.21 止盈 +7.28% 19605 20 392106 196053 +28504.94 224558
259 做多 2026-01-09 12:00 3115.14 2026-01-14 06:00 3330.21 止盈 +6.90% 22456 20 449116 224558 +30976.06 255534
260 做多 2026-01-10 01:00 3113.04 2026-01-14 06:00 3330.21 止盈 +6.98% 25553 20 511068 255534 +35617.16 291151
261 做多 2026-01-10 18:00 3101.97 2026-01-14 06:00 3330.21 止盈 +7.36% 29115 20 582302 291151 +42802.41 333954
262 做多 2026-01-11 12:00 3096.67 2026-01-14 06:00 3330.21 止盈 +7.54% 33395 20 667907 333954 +50320.85 384274
263 做多 2026-01-13 13:00 3130.68 2026-01-14 06:00 3330.21 止盈 +6.37% 38427 20 768549 384274 +48933.52 433208
264 做多 2026-01-15 18:00 3363.08 2026-01-19 08:00 3210.67 止损 -4.53% 43321 20 866416 433208 -39225.47 393982
265 做多 2026-01-16 17:00 3306.41 2026-01-19 09:00 3205.51 止损 -3.05% 39398 20 787965 393982 -24021.87 369961
266 做多 2026-01-17 13:00 3290.22 2026-01-20 06:00 3187.31 止损 -3.13% 36996 20 739921 369961 -23119.78 346841
267 做多 2026-01-18 14:00 3314.07 2026-01-19 08:00 3210.67 止损 -3.12% 34684 20 693682 346841 -21621.44 325219
268 做多 2026-01-20 02:00 3213.31 2026-01-20 14:00 3115.20 止损 -3.05% 32522 20 650439 325219 -19839.58 305380
269 做多 2026-01-22 05:00 3030.00 2026-01-23 02:00 2938.26 止损 -3.03% 30538 20 610760 305380 -18473.62 286906
270 做多 2026-01-23 12:00 2976.30 2026-01-26 01:00 2883.04 止损 -3.13% 28691 20 573812 286906 -17961.98 268944
271 做多 2026-01-24 01:00 2986.02 2026-01-26 00:00 2895.46 止损 -3.03% 26894 20 537888 268944 -16296.77 252647
272 做多 2026-01-24 20:00 2961.48 2026-01-26 02:00 2846.01 止损 -3.90% 25265 20 505295 252647 -19682.07 232965
273 做多 2026-01-25 02:00 2962.06 2026-01-26 02:00 2846.01 止损 -3.92% 23297 20 465931 232965 -18236.36 214729
274 做多 2026-01-26 15:00 2902.99 2026-01-30 02:00 2762.34 止损 -4.85% 21473 20 429458 214729 -20786.46 193943
275 做多 2026-01-28 00:00 2989.59 2026-01-29 22:00 2874.79 止损 -3.84% 19394 20 387885 193943 -14879.86 179063
276 做多 2026-01-29 05:00 3020.14 2026-01-29 19:00 2928.08 止损 -3.05% 17906 20 358125 179063 -10905.47 168157
277 做多 2026-02-02 20:00 2310.09 2026-02-04 00:00 2239.88 止损 -3.04% 16816 20 336314 168157 -10211.30 157946
278 做多 2026-02-04 12:00 2272.72 2026-02-04 21:00 2197.32 止损 -3.32% 15795 20 315892 157946 -10469.58 147476
279 做多 2026-02-06 19:00 1931.76 2026-02-07 00:00 2034.94 止盈 +5.34% 14748 20 294953 147476 +15738.39 163215
280 做多 2026-02-08 02:00 2096.06 2026-02-09 18:00 2021.73 止损 -3.55% 16321 20 326429 163215 -11564.19 151651
281 做多 2026-02-10 02:00 2130.12 2026-02-10 11:00 2063.70 止损 -3.12% 15165 20 303301 151651 -9447.88 142203
282 做多 2026-02-11 09:00 2023.17 2026-02-11 14:00 1947.78 止损 -3.73% 14220 20 284405 142203 -10587.28 131615

⚙️ 策略参数

  • 计算方式:复利计算(每次用当前资金的10%开仓)
  • 均线设置:MA5 / MA20
  • 开仓条件:MA5上穿MA20做多,下穿做空
  • 止盈:5%
  • 止损:3%
  • 杠杆:20x
  • 手续费:0.05%买入 + 0.05%卖出

⚠️ 风险提示

1. 回测结果不代表未来表现

2. 加密货币波动大,高杠杆风险高

3. 请根据自身风险承受能力设置仓位